Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5555 USDT |
15,078.1430 |
0.6080 USDT |
0.5233 USDT |
0.6129 USDT |
0.5312 USDT |
| 2024-08-14 |
0.5219 USDT |
14,986.2944 |
0.5190 USDT |
0.5174 USDT |
0.5319 USDT |
0.5319 USDT |
| 2024-08-13 |
0.5234 USDT |
7,163.4529 |
0.5307 USDT |
0.5156 USDT |
0.5345 USDT |
0.5203 USDT |
| 2024-08-12 |
0.5150 USDT |
23,983.9355 |
0.5177 USDT |
0.5067 USDT |
0.5331 USDT |
0.5281 USDT |
| 2024-08-11 |
0.5258 USDT |
28,468.1755 |
0.5319 USDT |
0.5211 USDT |
0.5380 USDT |
0.5211 USDT |
| 2024-08-10 |
0.5393 USDT |
24,384.9108 |
0.5374 USDT |
0.5157 USDT |
0.5411 USDT |
0.5253 USDT |
| 2024-08-09 |
0.5259 USDT |
3,112.3603 |
0.5160 USDT |
0.5160 USDT |
0.5346 USDT |
0.5249 USDT |
| 2024-08-08 |
0.5018 USDT |
11,473.7639 |
0.4841 USDT |
0.4841 USDT |
0.5402 USDT |
0.5341 USDT |
| 2024-08-07 |
0.5363 USDT |
26,927.4194 |
0.5486 USDT |
0.4806 USDT |
0.5568 USDT |
0.4832 USDT |
| 2024-08-06 |
0.4699 USDT |
22,444.7409 |
0.4880 USDT |
0.4465 USDT |
0.5332 USDT |
0.5272 USDT |
| 2024-08-05 |
0.4330 USDT |
48,169.3018 |
0.4543 USDT |
0.4021 USDT |
0.5418 USDT |
0.4838 USDT |
| 2024-08-04 |
0.4526 USDT |
60,086.2404 |
0.4710 USDT |
0.4280 USDT |
0.4854 USDT |
0.4514 USDT |
| 2024-08-03 |
0.4884 USDT |
30,869.3936 |
0.4758 USDT |
0.4708 USDT |
0.5160 USDT |
0.4848 USDT |
| 2024-08-02 |
0.5122 USDT |
40,432.8499 |
0.5084 USDT |
0.4992 USDT |
0.5354 USDT |
0.4992 USDT |
| 2024-08-01 |
0.5175 USDT |
33,960.6459 |
0.5115 USDT |
0.4985 USDT |
0.5354 USDT |
0.5099 USDT |
| 2024-07-31 |
0.5585 USDT |
224,666.2439 |
0.5779 USDT |
0.5124 USDT |
0.5998 USDT |
0.5124 USDT |
| 2024-07-30 |
0.6187 USDT |
236,642.4708 |
0.7056 USDT |
0.5794 USDT |
0.7060 USDT |
0.5812 USDT |
| 2024-07-29 |
0.6675 USDT |
102,656.3137 |
0.5189 USDT |
0.5101 USDT |
0.7754 USDT |
0.7190 USDT |
| 2024-07-28 |
0.5204 USDT |
4,886.1110 |
0.5288 USDT |
0.5100 USDT |
0.5327 USDT |
0.5101 USDT |
| 2024-07-27 |
0.5247 USDT |
9,845.4390 |
0.5211 USDT |
0.5103 USDT |
0.5418 USDT |
0.5241 USDT |
| 2024-07-26 |
0.5100 USDT |
4,693.6577 |
0.4882 USDT |
0.4868 USDT |
0.5317 USDT |
0.5127 USDT |
| 2024-07-25 |
0.5121 USDT |
66,161.2420 |
0.5369 USDT |
0.4832 USDT |
0.5851 USDT |
0.4989 USDT |
| 2024-07-24 |
0.5672 USDT |
102,732.4306 |
0.5900 USDT |
0.5200 USDT |
0.6000 USDT |
0.5503 USDT |
| 2024-07-23 |
0.6174 USDT |
17,143.6897 |
0.6208 USDT |
0.5996 USDT |
0.6527 USDT |
0.6012 USDT |
| 2024-07-22 |
0.6148 USDT |
12,833.8785 |
0.6059 USDT |
0.6039 USDT |
0.6246 USDT |
0.6243 USDT |
| 2024-07-21 |
0.5898 USDT |
33,470.8406 |
0.5883 USDT |
0.5687 USDT |
0.6138 USDT |
0.6051 USDT |
| 2024-07-20 |
0.6071 USDT |
6,749.2635 |
0.6113 USDT |
0.5871 USDT |
0.6177 USDT |
0.5881 USDT |
| 2024-07-19 |
0.5932 USDT |
48,299.8647 |
0.6103 USDT |
0.5700 USDT |
0.6220 USDT |
0.6064 USDT |
| 2024-07-18 |
0.6508 USDT |
8,261.3296 |
0.6783 USDT |
0.6051 USDT |
0.6805 USDT |
0.6116 USDT |
| 2024-07-17 |
0.6946 USDT |
23,024.8241 |
0.6938 USDT |
0.6606 USDT |
0.7225 USDT |
0.6705 USDT |
| 2024-07-16 |
0.6908 USDT |
9,748.1251 |
0.7200 USDT |
0.6384 USDT |
0.7231 USDT |
0.6895 USDT |
| 2024-07-15 |
0.7021 USDT |
8,914.2875 |
0.6637 USDT |
0.6637 USDT |
0.7400 USDT |
0.7399 USDT |
| 2024-07-14 |
0.6669 USDT |
26,216.6405 |
0.6500 USDT |
0.6262 USDT |
0.7000 USDT |
0.6688 USDT |
| 2024-07-13 |
0.6428 USDT |
21,553.9679 |
0.6500 USDT |
0.6000 USDT |
0.6580 USDT |
0.6342 USDT |
| 2024-07-12 |
0.6497 USDT |
31,947.7640 |
0.6538 USDT |
0.6111 USDT |
0.7149 USDT |
0.6464 USDT |
| 2024-07-11 |
0.7027 USDT |
82,045.6344 |
0.7343 USDT |
0.6352 USDT |
0.8411 USDT |
0.6409 USDT |
| 2024-07-10 |
0.6688 USDT |
666,957.5404 |
0.4166 USDT |
0.4165 USDT |
0.8900 USDT |
0.7280 USDT |
| 2024-07-09 |
0.4104 USDT |
16,553.9253 |
0.4077 USDT |
0.3902 USDT |
0.4502 USDT |
0.4166 USDT |
| 2024-07-08 |
0.3961 USDT |
42,330.7687 |
0.4041 USDT |
0.3724 USDT |
0.4558 USDT |
0.3947 USDT |
| 2024-07-07 |
0.4303 USDT |
3,106.5511 |
0.4450 USDT |
0.4020 USDT |
0.4522 USDT |
0.4020 USDT |
| 2024-07-06 |
0.4481 USDT |
50,698.9640 |
0.4510 USDT |
0.4212 USDT |
0.5900 USDT |
0.4518 USDT |
| 2024-07-05 |
0.4895 USDT |
14,187.8829 |
0.5471 USDT |
0.4296 USDT |
0.5578 USDT |
0.4610 USDT |
| 2024-07-04 |
0.5796 USDT |
14,566.5312 |
0.6128 USDT |
0.5471 USDT |
0.6722 USDT |
0.5536 USDT |
| 2024-07-03 |
0.6223 USDT |
5,491.2167 |
0.6332 USDT |
0.6085 USDT |
0.6356 USDT |
0.6147 USDT |
| 2024-07-02 |
0.6272 USDT |
3,460.3559 |
0.6387 USDT |
0.5960 USDT |
0.6526 USDT |
0.6340 USDT |
| 2024-07-01 |
0.6349 USDT |
11,021.5391 |
0.6303 USDT |
0.5819 USDT |
0.6764 USDT |
0.6387 USDT |
| 2024-06-30 |
0.6267 USDT |
14,019.4523 |
0.6330 USDT |
0.6110 USDT |
0.6881 USDT |
0.6320 USDT |
| 2024-06-29 |
0.6554 USDT |
20,559.6079 |
0.6313 USDT |
0.6174 USDT |
0.7198 USDT |
0.6330 USDT |
| 2024-06-28 |
0.6431 USDT |
10,809.4974 |
0.6245 USDT |
0.6206 USDT |
0.6768 USDT |
0.6245 USDT |
| 2024-06-27 |
0.6270 USDT |
4,053.5271 |
0.6332 USDT |
0.6095 USDT |
0.6441 USDT |
0.6314 USDT |