Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.4551 USDT |
5,735.2203 |
0.4692 USDT |
0.4415 USDT |
0.4726 USDT |
0.4510 USDT |
| 2024-09-14 |
0.4559 USDT |
4,848.5600 |
0.4590 USDT |
0.4518 USDT |
0.4659 USDT |
0.4548 USDT |
| 2024-09-13 |
0.4598 USDT |
1,960.2034 |
0.4501 USDT |
0.4421 USDT |
0.5200 USDT |
0.4608 USDT |
| 2024-09-12 |
0.4482 USDT |
2,569.4145 |
0.4536 USDT |
0.4355 USDT |
0.5004 USDT |
0.4521 USDT |
| 2024-09-11 |
0.4604 USDT |
1,162.1894 |
0.4728 USDT |
0.4501 USDT |
0.4792 USDT |
0.4501 USDT |
| 2024-09-10 |
0.4752 USDT |
2,036.0296 |
0.4728 USDT |
0.4612 USDT |
0.5009 USDT |
0.4887 USDT |
| 2024-09-09 |
0.4614 USDT |
8,178.5250 |
0.4608 USDT |
0.4245 USDT |
0.5084 USDT |
0.4708 USDT |
| 2024-09-08 |
0.4615 USDT |
3,328.5360 |
0.4621 USDT |
0.4522 USDT |
0.4774 USDT |
0.4533 USDT |
| 2024-09-07 |
0.4582 USDT |
2,929.7913 |
0.4676 USDT |
0.4531 USDT |
0.4681 USDT |
0.4644 USDT |
| 2024-09-06 |
0.4473 USDT |
18,026.5791 |
0.4759 USDT |
0.4243 USDT |
0.4938 USDT |
0.4635 USDT |
| 2024-09-05 |
0.4824 USDT |
2,832.6679 |
0.4834 USDT |
0.4684 USDT |
0.5037 USDT |
0.4693 USDT |
| 2024-09-04 |
0.4822 USDT |
19,973.0149 |
0.4812 USDT |
0.4681 USDT |
0.5021 USDT |
0.4797 USDT |
| 2024-09-03 |
0.5048 USDT |
3,600.4393 |
0.5059 USDT |
0.4897 USDT |
0.5140 USDT |
0.4897 USDT |
| 2024-09-02 |
0.5095 USDT |
92,168.2282 |
0.5073 USDT |
0.4970 USDT |
0.5238 USDT |
0.5099 USDT |
| 2024-09-01 |
0.5161 USDT |
36,413.5686 |
0.5202 USDT |
0.5097 USDT |
0.5248 USDT |
0.5146 USDT |
| 2024-08-31 |
0.5168 USDT |
19,905.1722 |
0.5160 USDT |
0.5101 USDT |
0.5254 USDT |
0.5214 USDT |
| 2024-08-30 |
0.5170 USDT |
21,034.1221 |
0.5168 USDT |
0.5027 USDT |
0.5391 USDT |
0.5387 USDT |
| 2024-08-29 |
0.5169 USDT |
11,645.5875 |
0.5124 USDT |
0.5097 USDT |
0.5240 USDT |
0.5184 USDT |
| 2024-08-28 |
0.5152 USDT |
51,868.9026 |
0.5152 USDT |
0.5072 USDT |
0.5293 USDT |
0.5097 USDT |
| 2024-08-27 |
0.5403 USDT |
133,356.3437 |
0.5337 USDT |
0.5270 USDT |
0.5750 USDT |
0.5334 USDT |
| 2024-08-26 |
0.5309 USDT |
45,150.8840 |
0.5283 USDT |
0.5121 USDT |
0.5600 USDT |
0.5330 USDT |
| 2024-08-25 |
0.5390 USDT |
6,738.7194 |
0.5416 USDT |
0.5248 USDT |
0.5450 USDT |
0.5280 USDT |
| 2024-08-24 |
0.5357 USDT |
26,119.8233 |
0.5341 USDT |
0.5299 USDT |
0.5478 USDT |
0.5416 USDT |
| 2024-08-23 |
0.5286 USDT |
7,145.9597 |
0.5418 USDT |
0.5189 USDT |
0.5442 USDT |
0.5285 USDT |
| 2024-08-22 |
0.5380 USDT |
43,374.5910 |
0.5424 USDT |
0.5282 USDT |
0.5561 USDT |
0.5340 USDT |
| 2024-08-21 |
0.5450 USDT |
32,024.8473 |
0.5414 USDT |
0.5261 USDT |
0.5742 USDT |
0.5471 USDT |
| 2024-08-20 |
0.5549 USDT |
34,605.0277 |
0.5226 USDT |
0.5226 USDT |
0.5778 USDT |
0.5418 USDT |
| 2024-08-19 |
0.5513 USDT |
4,049.7960 |
0.5574 USDT |
0.5403 USDT |
0.5581 USDT |
0.5403 USDT |
| 2024-08-18 |
0.6023 USDT |
151,180.0691 |
0.5397 USDT |
0.5370 USDT |
0.6695 USDT |
0.5581 USDT |
| 2024-08-17 |
0.5394 USDT |
9,054.5850 |
0.5299 USDT |
0.5186 USDT |
0.5513 USDT |
0.5410 USDT |
| 2024-08-16 |
0.5247 USDT |
584.2099 |
0.5237 USDT |
0.5186 USDT |
0.5298 USDT |
0.5277 USDT |
| 2024-08-15 |
0.5555 USDT |
15,078.1430 |
0.6080 USDT |
0.5233 USDT |
0.6129 USDT |
0.5312 USDT |
| 2024-08-14 |
0.5219 USDT |
14,986.2944 |
0.5190 USDT |
0.5174 USDT |
0.5319 USDT |
0.5319 USDT |
| 2024-08-13 |
0.5234 USDT |
7,163.4529 |
0.5307 USDT |
0.5156 USDT |
0.5345 USDT |
0.5203 USDT |
| 2024-08-12 |
0.5150 USDT |
23,983.9355 |
0.5177 USDT |
0.5067 USDT |
0.5331 USDT |
0.5281 USDT |
| 2024-08-11 |
0.5258 USDT |
28,468.1755 |
0.5319 USDT |
0.5211 USDT |
0.5380 USDT |
0.5211 USDT |
| 2024-08-10 |
0.5393 USDT |
24,384.9108 |
0.5374 USDT |
0.5157 USDT |
0.5411 USDT |
0.5253 USDT |
| 2024-08-09 |
0.5259 USDT |
3,112.3603 |
0.5160 USDT |
0.5160 USDT |
0.5346 USDT |
0.5249 USDT |
| 2024-08-08 |
0.5018 USDT |
11,473.7639 |
0.4841 USDT |
0.4841 USDT |
0.5402 USDT |
0.5341 USDT |
| 2024-08-07 |
0.5363 USDT |
26,927.4194 |
0.5486 USDT |
0.4806 USDT |
0.5568 USDT |
0.4832 USDT |
| 2024-08-06 |
0.4699 USDT |
22,444.7409 |
0.4880 USDT |
0.4465 USDT |
0.5332 USDT |
0.5272 USDT |
| 2024-08-05 |
0.4330 USDT |
48,169.3018 |
0.4543 USDT |
0.4021 USDT |
0.5418 USDT |
0.4838 USDT |
| 2024-08-04 |
0.4526 USDT |
60,086.2404 |
0.4710 USDT |
0.4280 USDT |
0.4854 USDT |
0.4514 USDT |
| 2024-08-03 |
0.4884 USDT |
30,869.3936 |
0.4758 USDT |
0.4708 USDT |
0.5160 USDT |
0.4848 USDT |
| 2024-08-02 |
0.5122 USDT |
40,432.8499 |
0.5084 USDT |
0.4992 USDT |
0.5354 USDT |
0.4992 USDT |
| 2024-08-01 |
0.5175 USDT |
33,960.6459 |
0.5115 USDT |
0.4985 USDT |
0.5354 USDT |
0.5099 USDT |
| 2024-07-31 |
0.5585 USDT |
224,666.2439 |
0.5779 USDT |
0.5124 USDT |
0.5998 USDT |
0.5124 USDT |
| 2024-07-30 |
0.6187 USDT |
236,642.4708 |
0.7056 USDT |
0.5794 USDT |
0.7060 USDT |
0.5812 USDT |
| 2024-07-29 |
0.6675 USDT |
102,656.3137 |
0.5189 USDT |
0.5101 USDT |
0.7754 USDT |
0.7190 USDT |
| 2024-07-28 |
0.5204 USDT |
4,886.1110 |
0.5288 USDT |
0.5100 USDT |
0.5327 USDT |
0.5101 USDT |