Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6969 USDT |
110,726.0029 |
0.6245 USDT |
0.6201 USDT |
0.7690 USDT |
0.6387 USDT |
| 2024-06-25 |
0.6157 USDT |
28,244.5779 |
0.5858 USDT |
0.5792 USDT |
0.6519 USDT |
0.6299 USDT |
| 2024-06-24 |
0.5822 USDT |
4,248.4578 |
0.5963 USDT |
0.5635 USDT |
0.6103 USDT |
0.5816 USDT |
| 2024-06-23 |
0.6150 USDT |
15,076.7818 |
0.5824 USDT |
0.5824 USDT |
0.6298 USDT |
0.5963 USDT |
| 2024-06-22 |
0.5950 USDT |
19,593.9427 |
0.6172 USDT |
0.5805 USDT |
0.6243 USDT |
0.5889 USDT |
| 2024-06-21 |
0.6252 USDT |
10,904.1488 |
0.6364 USDT |
0.6080 USDT |
0.6458 USDT |
0.6164 USDT |
| 2024-06-20 |
0.6739 USDT |
33,571.2226 |
0.7097 USDT |
0.6291 USDT |
0.7339 USDT |
0.6458 USDT |
| 2024-06-19 |
0.6883 USDT |
67,460.5625 |
0.6602 USDT |
0.6518 USDT |
0.7435 USDT |
0.6955 USDT |
| 2024-06-18 |
0.6720 USDT |
312,019.2344 |
0.5679 USDT |
0.5400 USDT |
0.8950 USDT |
0.6761 USDT |
| 2024-06-17 |
0.5851 USDT |
11,729.0806 |
0.6296 USDT |
0.5577 USDT |
0.6362 USDT |
0.5738 USDT |
| 2024-06-16 |
0.6377 USDT |
5,678.3802 |
0.6648 USDT |
0.6126 USDT |
0.6649 USDT |
0.6337 USDT |
| 2024-06-15 |
0.6767 USDT |
2,696.6635 |
0.6600 USDT |
0.6578 USDT |
0.6813 USDT |
0.6673 USDT |
| 2024-06-14 |
0.6721 USDT |
7,514.7753 |
0.6815 USDT |
0.6578 USDT |
0.6988 USDT |
0.6578 USDT |
| 2024-06-13 |
0.6757 USDT |
3,150.9633 |
0.6955 USDT |
0.6641 USDT |
0.6979 USDT |
0.6786 USDT |
| 2024-06-12 |
0.7066 USDT |
25,995.3889 |
0.7097 USDT |
0.6905 USDT |
0.7422 USDT |
0.6939 USDT |
| 2024-06-11 |
0.7005 USDT |
21,471.8554 |
0.6915 USDT |
0.6815 USDT |
0.7184 USDT |
0.7026 USDT |
| 2024-06-10 |
0.6862 USDT |
2,277.2588 |
0.6684 USDT |
0.6663 USDT |
0.6966 USDT |
0.6966 USDT |
| 2024-06-09 |
0.6834 USDT |
6,816.2826 |
0.6705 USDT |
0.6650 USDT |
0.6898 USDT |
0.6731 USDT |
| 2024-06-08 |
0.6771 USDT |
5,744.7893 |
0.6751 USDT |
0.6631 USDT |
0.6828 USDT |
0.6702 USDT |
| 2024-06-07 |
0.6844 USDT |
35,484.3358 |
0.6718 USDT |
0.6700 USDT |
0.7148 USDT |
0.6718 USDT |
| 2024-06-06 |
0.6713 USDT |
44,049.2187 |
0.7330 USDT |
0.6556 USDT |
0.7438 USDT |
0.6813 USDT |
| 2024-06-05 |
0.7727 USDT |
4,656.6394 |
0.8160 USDT |
0.7381 USDT |
0.8208 USDT |
0.7448 USDT |
| 2024-06-04 |
0.8089 USDT |
7,572.2792 |
0.7949 USDT |
0.7843 USDT |
0.8374 USDT |
0.8108 USDT |
| 2024-06-03 |
0.7858 USDT |
7,301.8366 |
0.7809 USDT |
0.7690 USDT |
0.8043 USDT |
0.7933 USDT |
| 2024-06-02 |
0.7904 USDT |
9,895.7400 |
0.7763 USDT |
0.7583 USDT |
0.8178 USDT |
0.7770 USDT |
| 2024-06-01 |
0.7718 USDT |
20,634.2357 |
0.7786 USDT |
0.7546 USDT |
0.8000 USDT |
0.7878 USDT |
| 2024-05-31 |
0.7410 USDT |
63,620.3104 |
0.6618 USDT |
0.6618 USDT |
0.8990 USDT |
0.7594 USDT |
| 2024-05-30 |
0.6608 USDT |
6,050.8894 |
0.6835 USDT |
0.6500 USDT |
0.6882 USDT |
0.6525 USDT |
| 2024-05-29 |
0.6837 USDT |
1,193.7828 |
0.6899 USDT |
0.6694 USDT |
0.6951 USDT |
0.6872 USDT |
| 2024-05-28 |
0.7011 USDT |
9,268.6777 |
0.6878 USDT |
0.6710 USDT |
0.7850 USDT |
0.6908 USDT |
| 2024-05-27 |
0.6908 USDT |
5,929.2432 |
0.6880 USDT |
0.6773 USDT |
0.7060 USDT |
0.6773 USDT |
| 2024-05-26 |
0.6948 USDT |
4,763.2497 |
0.6974 USDT |
0.6800 USDT |
0.7168 USDT |
0.6849 USDT |
| 2024-05-25 |
0.7042 USDT |
5,144.5388 |
0.7161 USDT |
0.6799 USDT |
0.7261 USDT |
0.6930 USDT |
| 2024-05-24 |
0.7310 USDT |
5,644.6880 |
0.7394 USDT |
0.7172 USDT |
0.7449 USDT |
0.7226 USDT |
| 2024-05-23 |
0.7369 USDT |
3,908.0152 |
0.7174 USDT |
0.7174 USDT |
0.8382 USDT |
0.7323 USDT |
| 2024-05-22 |
0.7173 USDT |
7,540.1002 |
0.6957 USDT |
0.6918 USDT |
0.7954 USDT |
0.7170 USDT |
| 2024-05-21 |
0.6950 USDT |
7,380.1496 |
0.6619 USDT |
0.6544 USDT |
0.7561 USDT |
0.7012 USDT |
| 2024-05-20 |
0.6435 USDT |
10,399.0395 |
0.6448 USDT |
0.6142 USDT |
0.7185 USDT |
0.6489 USDT |
| 2024-05-19 |
0.6584 USDT |
5,931.5869 |
0.6706 USDT |
0.6466 USDT |
0.6781 USDT |
0.6533 USDT |
| 2024-05-18 |
0.6662 USDT |
22,378.4593 |
0.6924 USDT |
0.6432 USDT |
0.6980 USDT |
0.6766 USDT |
| 2024-05-17 |
0.6962 USDT |
41,909.5276 |
0.6924 USDT |
0.6601 USDT |
0.7498 USDT |
0.6924 USDT |
| 2024-05-16 |
0.7444 USDT |
38,806.6029 |
0.6976 USDT |
0.6795 USDT |
1.1349 USDT |
0.6817 USDT |
| 2024-05-15 |
0.6774 USDT |
37,303.7632 |
0.6666 USDT |
0.6419 USDT |
0.7695 USDT |
0.7066 USDT |
| 2024-05-14 |
0.7055 USDT |
49,543.4060 |
0.5961 USDT |
0.5944 USDT |
0.8495 USDT |
0.7029 USDT |
| 2024-05-13 |
0.6037 USDT |
11,322.1587 |
0.6038 USDT |
0.5800 USDT |
0.6300 USDT |
0.5945 USDT |
| 2024-05-12 |
0.6252 USDT |
14,982.3248 |
0.6489 USDT |
0.6038 USDT |
0.6540 USDT |
0.6038 USDT |
| 2024-05-11 |
0.6702 USDT |
9,253.7151 |
0.6808 USDT |
0.6295 USDT |
0.6945 USDT |
0.6488 USDT |
| 2024-05-10 |
0.7587 USDT |
87,711.6420 |
0.8062 USDT |
0.6506 USDT |
0.9017 USDT |
0.6740 USDT |
| 2024-05-09 |
0.8123 USDT |
48,338.8033 |
0.6550 USDT |
0.6365 USDT |
1.0000 USDT |
0.7781 USDT |
| 2024-05-08 |
0.6588 USDT |
1,938.0751 |
0.6737 USDT |
0.6464 USDT |
0.6779 USDT |
0.6494 USDT |