Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5204 USDT |
4,886.1110 |
0.5288 USDT |
0.5100 USDT |
0.5327 USDT |
0.5101 USDT |
| 2024-07-27 |
0.5247 USDT |
9,845.4390 |
0.5211 USDT |
0.5103 USDT |
0.5418 USDT |
0.5241 USDT |
| 2024-07-26 |
0.5100 USDT |
4,693.6577 |
0.4882 USDT |
0.4868 USDT |
0.5317 USDT |
0.5127 USDT |
| 2024-07-25 |
0.5121 USDT |
66,161.2420 |
0.5369 USDT |
0.4832 USDT |
0.5851 USDT |
0.4989 USDT |
| 2024-07-24 |
0.5672 USDT |
102,732.4306 |
0.5900 USDT |
0.5200 USDT |
0.6000 USDT |
0.5503 USDT |
| 2024-07-23 |
0.6174 USDT |
17,143.6897 |
0.6208 USDT |
0.5996 USDT |
0.6527 USDT |
0.6012 USDT |
| 2024-07-22 |
0.6148 USDT |
12,833.8785 |
0.6059 USDT |
0.6039 USDT |
0.6246 USDT |
0.6243 USDT |
| 2024-07-21 |
0.5898 USDT |
33,470.8406 |
0.5883 USDT |
0.5687 USDT |
0.6138 USDT |
0.6051 USDT |
| 2024-07-20 |
0.6071 USDT |
6,749.2635 |
0.6113 USDT |
0.5871 USDT |
0.6177 USDT |
0.5881 USDT |
| 2024-07-19 |
0.5932 USDT |
48,299.8647 |
0.6103 USDT |
0.5700 USDT |
0.6220 USDT |
0.6064 USDT |
| 2024-07-18 |
0.6508 USDT |
8,261.3296 |
0.6783 USDT |
0.6051 USDT |
0.6805 USDT |
0.6116 USDT |
| 2024-07-17 |
0.6946 USDT |
23,024.8241 |
0.6938 USDT |
0.6606 USDT |
0.7225 USDT |
0.6705 USDT |
| 2024-07-16 |
0.6908 USDT |
9,748.1251 |
0.7200 USDT |
0.6384 USDT |
0.7231 USDT |
0.6895 USDT |
| 2024-07-15 |
0.7021 USDT |
8,914.2875 |
0.6637 USDT |
0.6637 USDT |
0.7400 USDT |
0.7399 USDT |
| 2024-07-14 |
0.6669 USDT |
26,216.6405 |
0.6500 USDT |
0.6262 USDT |
0.7000 USDT |
0.6688 USDT |
| 2024-07-13 |
0.6428 USDT |
21,553.9679 |
0.6500 USDT |
0.6000 USDT |
0.6580 USDT |
0.6342 USDT |
| 2024-07-12 |
0.6497 USDT |
31,947.7640 |
0.6538 USDT |
0.6111 USDT |
0.7149 USDT |
0.6464 USDT |
| 2024-07-11 |
0.7027 USDT |
82,045.6344 |
0.7343 USDT |
0.6352 USDT |
0.8411 USDT |
0.6409 USDT |
| 2024-07-10 |
0.6688 USDT |
666,957.5404 |
0.4166 USDT |
0.4165 USDT |
0.8900 USDT |
0.7280 USDT |
| 2024-07-09 |
0.4104 USDT |
16,553.9253 |
0.4077 USDT |
0.3902 USDT |
0.4502 USDT |
0.4166 USDT |
| 2024-07-08 |
0.3961 USDT |
42,330.7687 |
0.4041 USDT |
0.3724 USDT |
0.4558 USDT |
0.3947 USDT |
| 2024-07-07 |
0.4303 USDT |
3,106.5511 |
0.4450 USDT |
0.4020 USDT |
0.4522 USDT |
0.4020 USDT |
| 2024-07-06 |
0.4481 USDT |
50,698.9640 |
0.4510 USDT |
0.4212 USDT |
0.5900 USDT |
0.4518 USDT |
| 2024-07-05 |
0.4895 USDT |
14,187.8829 |
0.5471 USDT |
0.4296 USDT |
0.5578 USDT |
0.4610 USDT |
| 2024-07-04 |
0.5796 USDT |
14,566.5312 |
0.6128 USDT |
0.5471 USDT |
0.6722 USDT |
0.5536 USDT |
| 2024-07-03 |
0.6223 USDT |
5,491.2167 |
0.6332 USDT |
0.6085 USDT |
0.6356 USDT |
0.6147 USDT |
| 2024-07-02 |
0.6272 USDT |
3,460.3559 |
0.6387 USDT |
0.5960 USDT |
0.6526 USDT |
0.6340 USDT |
| 2024-07-01 |
0.6349 USDT |
11,021.5391 |
0.6303 USDT |
0.5819 USDT |
0.6764 USDT |
0.6387 USDT |
| 2024-06-30 |
0.6267 USDT |
14,019.4523 |
0.6330 USDT |
0.6110 USDT |
0.6881 USDT |
0.6320 USDT |
| 2024-06-29 |
0.6554 USDT |
20,559.6079 |
0.6313 USDT |
0.6174 USDT |
0.7198 USDT |
0.6330 USDT |
| 2024-06-28 |
0.6431 USDT |
10,809.4974 |
0.6245 USDT |
0.6206 USDT |
0.6768 USDT |
0.6245 USDT |
| 2024-06-27 |
0.6270 USDT |
4,053.5271 |
0.6332 USDT |
0.6095 USDT |
0.6441 USDT |
0.6314 USDT |
| 2024-06-26 |
0.6969 USDT |
110,726.0029 |
0.6245 USDT |
0.6201 USDT |
0.7690 USDT |
0.6387 USDT |
| 2024-06-25 |
0.6157 USDT |
28,244.5779 |
0.5858 USDT |
0.5792 USDT |
0.6519 USDT |
0.6299 USDT |
| 2024-06-24 |
0.5822 USDT |
4,248.4578 |
0.5963 USDT |
0.5635 USDT |
0.6103 USDT |
0.5816 USDT |
| 2024-06-23 |
0.6150 USDT |
15,076.7818 |
0.5824 USDT |
0.5824 USDT |
0.6298 USDT |
0.5963 USDT |
| 2024-06-22 |
0.5950 USDT |
19,593.9427 |
0.6172 USDT |
0.5805 USDT |
0.6243 USDT |
0.5889 USDT |
| 2024-06-21 |
0.6252 USDT |
10,904.1488 |
0.6364 USDT |
0.6080 USDT |
0.6458 USDT |
0.6164 USDT |
| 2024-06-20 |
0.6739 USDT |
33,571.2226 |
0.7097 USDT |
0.6291 USDT |
0.7339 USDT |
0.6458 USDT |
| 2024-06-19 |
0.6883 USDT |
67,460.5625 |
0.6602 USDT |
0.6518 USDT |
0.7435 USDT |
0.6955 USDT |
| 2024-06-18 |
0.6720 USDT |
312,019.2344 |
0.5679 USDT |
0.5400 USDT |
0.8950 USDT |
0.6761 USDT |
| 2024-06-17 |
0.5851 USDT |
11,729.0806 |
0.6296 USDT |
0.5577 USDT |
0.6362 USDT |
0.5738 USDT |
| 2024-06-16 |
0.6377 USDT |
5,678.3802 |
0.6648 USDT |
0.6126 USDT |
0.6649 USDT |
0.6337 USDT |
| 2024-06-15 |
0.6767 USDT |
2,696.6635 |
0.6600 USDT |
0.6578 USDT |
0.6813 USDT |
0.6673 USDT |
| 2024-06-14 |
0.6721 USDT |
7,514.7753 |
0.6815 USDT |
0.6578 USDT |
0.6988 USDT |
0.6578 USDT |
| 2024-06-13 |
0.6757 USDT |
3,150.9633 |
0.6955 USDT |
0.6641 USDT |
0.6979 USDT |
0.6786 USDT |
| 2024-06-12 |
0.7066 USDT |
25,995.3889 |
0.7097 USDT |
0.6905 USDT |
0.7422 USDT |
0.6939 USDT |
| 2024-06-11 |
0.7005 USDT |
21,471.8554 |
0.6915 USDT |
0.6815 USDT |
0.7184 USDT |
0.7026 USDT |
| 2024-06-10 |
0.6862 USDT |
2,277.2588 |
0.6684 USDT |
0.6663 USDT |
0.6966 USDT |
0.6966 USDT |
| 2024-06-09 |
0.6834 USDT |
6,816.2826 |
0.6705 USDT |
0.6650 USDT |
0.6898 USDT |
0.6731 USDT |