Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.3175 USDT |
40,753.8074 |
1.2553 USDT |
1.2553 USDT |
1.3771 USDT |
1.2815 USDT |
| 2024-01-10 |
1.1879 USDT |
11,764.7841 |
1.1469 USDT |
1.1469 USDT |
1.2385 USDT |
1.2366 USDT |
| 2024-01-09 |
1.1236 USDT |
17,563.0783 |
1.1328 USDT |
1.1148 USDT |
1.1548 USDT |
1.1148 USDT |
| 2024-01-08 |
1.1463 USDT |
22,463.8776 |
1.1706 USDT |
1.1262 USDT |
1.1715 USDT |
1.1517 USDT |
| 2024-01-07 |
1.2049 USDT |
12,590.6373 |
1.2373 USDT |
1.1710 USDT |
1.2426 USDT |
1.1710 USDT |
| 2024-01-06 |
1.2666 USDT |
18,750.2680 |
1.3013 USDT |
1.2369 USDT |
1.3261 USDT |
1.2491 USDT |
| 2024-01-05 |
1.3195 USDT |
34,000.0973 |
1.2876 USDT |
1.2789 USDT |
1.3604 USDT |
1.2989 USDT |
| 2024-01-04 |
1.2941 USDT |
103,629.7804 |
1.1120 USDT |
1.1120 USDT |
1.4225 USDT |
1.2971 USDT |
| 2024-01-03 |
1.1004 USDT |
35,798.5002 |
1.1321 USDT |
0.8705 USDT |
1.1501 USDT |
1.1028 USDT |
| 2024-01-02 |
1.1198 USDT |
21,562.7062 |
1.1063 USDT |
1.1050 USDT |
1.1322 USDT |
1.1151 USDT |
| 2024-01-01 |
1.0700 USDT |
11,566.7564 |
1.0596 USDT |
1.0452 USDT |
1.1225 USDT |
1.1197 USDT |
| 2023-12-31 |
1.0889 USDT |
29,092.3755 |
1.0863 USDT |
1.0681 USDT |
1.1181 USDT |
1.0750 USDT |
| 2023-12-30 |
1.0727 USDT |
51,210.1835 |
1.0678 USDT |
0.9911 USDT |
1.1200 USDT |
1.0599 USDT |
| 2023-12-29 |
1.0489 USDT |
89,249.4125 |
0.9493 USDT |
0.9390 USDT |
1.2499 USDT |
1.0712 USDT |
| 2023-12-28 |
0.9065 USDT |
112,316.2290 |
0.8412 USDT |
0.8401 USDT |
0.9950 USDT |
0.9553 USDT |
| 2023-12-27 |
0.7864 USDT |
24,770.0436 |
0.7563 USDT |
0.7512 USDT |
0.8788 USDT |
0.8098 USDT |
| 2023-12-26 |
0.7506 USDT |
3,664.6665 |
0.7583 USDT |
0.7402 USDT |
0.7591 USDT |
0.7488 USDT |
| 2023-12-25 |
0.7516 USDT |
7,052.6983 |
0.7427 USDT |
0.7418 USDT |
0.7586 USDT |
0.7567 USDT |
| 2023-12-24 |
0.7443 USDT |
10,410.9113 |
0.7475 USDT |
0.7401 USDT |
0.7516 USDT |
0.7418 USDT |
| 2023-12-23 |
0.7428 USDT |
14,546.5430 |
0.7500 USDT |
0.7400 USDT |
0.7549 USDT |
0.7504 USDT |
| 2023-12-22 |
0.7413 USDT |
15,958.6087 |
0.7400 USDT |
0.7349 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-12-21 |
0.7375 USDT |
7,554.6431 |
0.7279 USDT |
0.7279 USDT |
0.7439 USDT |
0.7400 USDT |
| 2023-12-20 |
0.7253 USDT |
20,440.0415 |
0.7077 USDT |
0.7076 USDT |
0.7355 USDT |
0.7273 USDT |
| 2023-12-19 |
0.6785 USDT |
37,222.2269 |
0.6578 USDT |
0.6488 USDT |
0.7068 USDT |
0.7052 USDT |
| 2023-12-18 |
0.6426 USDT |
36,786.7462 |
0.6169 USDT |
0.6169 USDT |
0.6754 USDT |
0.6607 USDT |
| 2023-12-17 |
0.6210 USDT |
16,941.9902 |
0.6230 USDT |
0.6160 USDT |
0.6436 USDT |
0.6161 USDT |
| 2023-12-16 |
0.6213 USDT |
14,631.6005 |
0.6194 USDT |
0.6162 USDT |
0.6251 USDT |
0.6165 USDT |
| 2023-12-15 |
0.6303 USDT |
8,893.0946 |
0.6432 USDT |
0.6201 USDT |
0.6432 USDT |
0.6201 USDT |
| 2023-12-14 |
0.6334 USDT |
9,166.5256 |
0.6384 USDT |
0.6268 USDT |
0.6437 USDT |
0.6361 USDT |
| 2023-12-13 |
0.6408 USDT |
3,611.4434 |
0.6832 USDT |
0.6302 USDT |
0.6841 USDT |
0.6383 USDT |
| 2023-12-12 |
0.6846 USDT |
28,855.6565 |
0.6775 USDT |
0.6683 USDT |
0.7053 USDT |
0.6757 USDT |
| 2023-12-11 |
0.6892 USDT |
13,693.8373 |
0.7054 USDT |
0.6768 USDT |
0.7054 USDT |
0.6831 USDT |
| 2023-12-10 |
0.7057 USDT |
5,816.3699 |
0.7111 USDT |
0.7001 USDT |
0.7111 USDT |
0.7053 USDT |
| 2023-12-09 |
0.7161 USDT |
9,555.7503 |
0.7152 USDT |
0.7070 USDT |
0.7228 USDT |
0.7070 USDT |
| 2023-12-08 |
0.7181 USDT |
26,403.2036 |
0.7087 USDT |
0.7084 USDT |
0.7277 USDT |
0.7271 USDT |
| 2023-12-07 |
0.6783 USDT |
57,812.3804 |
0.6543 USDT |
0.6494 USDT |
0.7121 USDT |
0.7082 USDT |
| 2023-12-06 |
0.6565 USDT |
25,818.4371 |
0.6869 USDT |
0.5884 USDT |
0.6919 USDT |
0.6546 USDT |
| 2023-12-05 |
0.6685 USDT |
30,336.6210 |
0.6455 USDT |
0.6390 USDT |
0.6873 USDT |
0.6774 USDT |
| 2023-12-04 |
0.6359 USDT |
8,251.2406 |
0.6270 USDT |
0.6217 USDT |
0.6456 USDT |
0.6365 USDT |
| 2023-12-03 |
0.6212 USDT |
14,021.6234 |
0.6257 USDT |
0.6027 USDT |
0.6281 USDT |
0.6220 USDT |
| 2023-12-02 |
0.6223 USDT |
9,321.3180 |
0.6212 USDT |
0.6157 USDT |
0.6281 USDT |
0.6200 USDT |
| 2023-12-01 |
0.6218 USDT |
39,199.1834 |
0.6407 USDT |
0.5600 USDT |
0.6852 USDT |
0.6224 USDT |
| 2023-11-30 |
0.6394 USDT |
2,036.2663 |
0.6509 USDT |
0.6350 USDT |
0.6509 USDT |
0.6350 USDT |
| 2023-11-29 |
0.6507 USDT |
10,605.6970 |
0.6604 USDT |
0.6440 USDT |
0.6604 USDT |
0.6502 USDT |
| 2023-11-28 |
0.6610 USDT |
2,611.9606 |
0.6787 USDT |
0.6521 USDT |
0.6842 USDT |
0.6595 USDT |
| 2023-11-27 |
0.6835 USDT |
10,418.8986 |
0.6903 USDT |
0.6807 USDT |
0.6963 USDT |
0.6876 USDT |
| 2023-11-26 |
0.7010 USDT |
7,469.7129 |
0.6945 USDT |
0.6911 USDT |
0.7088 USDT |
0.6911 USDT |
| 2023-11-25 |
0.6929 USDT |
19,099.9090 |
0.7294 USDT |
0.6854 USDT |
0.7367 USDT |
0.6921 USDT |
| 2023-11-24 |
0.7328 USDT |
70,541.9588 |
0.7242 USDT |
0.7175 USDT |
0.7524 USDT |
0.7283 USDT |
| 2023-11-23 |
0.7218 USDT |
2,659.5204 |
0.7287 USDT |
0.7164 USDT |
0.7287 USDT |
0.7230 USDT |