Identifier on Kucoin: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7161 USDT |
9,555.7503 |
0.7152 USDT |
0.7070 USDT |
0.7228 USDT |
0.7070 USDT |
| 2023-12-08 |
0.7181 USDT |
26,403.2036 |
0.7087 USDT |
0.7084 USDT |
0.7277 USDT |
0.7271 USDT |
| 2023-12-07 |
0.6783 USDT |
57,812.3804 |
0.6543 USDT |
0.6494 USDT |
0.7121 USDT |
0.7082 USDT |
| 2023-12-06 |
0.6565 USDT |
25,818.4371 |
0.6869 USDT |
0.5884 USDT |
0.6919 USDT |
0.6546 USDT |
| 2023-12-05 |
0.6685 USDT |
30,336.6210 |
0.6455 USDT |
0.6390 USDT |
0.6873 USDT |
0.6774 USDT |
| 2023-12-04 |
0.6359 USDT |
8,251.2406 |
0.6270 USDT |
0.6217 USDT |
0.6456 USDT |
0.6365 USDT |
| 2023-12-03 |
0.6212 USDT |
14,021.6234 |
0.6257 USDT |
0.6027 USDT |
0.6281 USDT |
0.6220 USDT |
| 2023-12-02 |
0.6223 USDT |
9,321.3180 |
0.6212 USDT |
0.6157 USDT |
0.6281 USDT |
0.6200 USDT |
| 2023-12-01 |
0.6218 USDT |
39,199.1834 |
0.6407 USDT |
0.5600 USDT |
0.6852 USDT |
0.6224 USDT |
| 2023-11-30 |
0.6394 USDT |
2,036.2663 |
0.6509 USDT |
0.6350 USDT |
0.6509 USDT |
0.6350 USDT |
| 2023-11-29 |
0.6507 USDT |
10,605.6970 |
0.6604 USDT |
0.6440 USDT |
0.6604 USDT |
0.6502 USDT |
| 2023-11-28 |
0.6610 USDT |
2,611.9606 |
0.6787 USDT |
0.6521 USDT |
0.6842 USDT |
0.6595 USDT |
| 2023-11-27 |
0.6835 USDT |
10,418.8986 |
0.6903 USDT |
0.6807 USDT |
0.6963 USDT |
0.6876 USDT |
| 2023-11-26 |
0.7010 USDT |
7,469.7129 |
0.6945 USDT |
0.6911 USDT |
0.7088 USDT |
0.6911 USDT |
| 2023-11-25 |
0.6929 USDT |
19,099.9090 |
0.7294 USDT |
0.6854 USDT |
0.7367 USDT |
0.6921 USDT |
| 2023-11-24 |
0.7328 USDT |
70,541.9588 |
0.7242 USDT |
0.7175 USDT |
0.7524 USDT |
0.7283 USDT |
| 2023-11-23 |
0.7218 USDT |
2,659.5204 |
0.7287 USDT |
0.7164 USDT |
0.7287 USDT |
0.7230 USDT |
| 2023-11-22 |
0.7270 USDT |
5,319.7503 |
0.7264 USDT |
0.7176 USDT |
0.7288 USDT |
0.7281 USDT |
| 2023-11-21 |
0.7225 USDT |
2,691.5283 |
0.7221 USDT |
0.7148 USDT |
0.7255 USDT |
0.7254 USDT |
| 2023-11-20 |
0.7350 USDT |
16,190.8537 |
0.7306 USDT |
0.7149 USDT |
0.7478 USDT |
0.7149 USDT |
| 2023-11-19 |
0.7311 USDT |
10,907.4122 |
0.7333 USDT |
0.7134 USDT |
0.7373 USDT |
0.7299 USDT |
| 2023-11-18 |
0.7264 USDT |
41,612.2300 |
0.7497 USDT |
0.7199 USDT |
0.7503 USDT |
0.7334 USDT |
| 2023-11-17 |
0.7474 USDT |
7,491.6557 |
0.7525 USDT |
0.7440 USDT |
0.7525 USDT |
0.7503 USDT |
| 2023-11-16 |
0.7696 USDT |
13,619.3007 |
0.7789 USDT |
0.7563 USDT |
0.7794 USDT |
0.7575 USDT |
| 2023-11-15 |
0.7720 USDT |
19,311.6351 |
0.7737 USDT |
0.7626 USDT |
0.7778 USDT |
0.7778 USDT |
| 2023-11-14 |
0.7962 USDT |
42,595.2895 |
0.8102 USDT |
0.7746 USDT |
0.8643 USDT |
0.7781 USDT |
| 2023-11-13 |
0.8252 USDT |
23,655.1525 |
0.8400 USDT |
0.8127 USDT |
0.8419 USDT |
0.8181 USDT |
| 2023-11-12 |
0.8376 USDT |
1,531.3696 |
0.8267 USDT |
0.8252 USDT |
0.8498 USDT |
0.8424 USDT |
| 2023-11-11 |
0.8126 USDT |
34,534.9263 |
0.8002 USDT |
0.7786 USDT |
0.8378 USDT |
0.8235 USDT |
| 2023-11-10 |
0.7730 USDT |
34,566.9508 |
0.7346 USDT |
0.7346 USDT |
0.7999 USDT |
0.7985 USDT |
| 2023-11-09 |
0.7273 USDT |
29,348.7197 |
0.6959 USDT |
0.6959 USDT |
0.7500 USDT |
0.7269 USDT |
| 2023-11-08 |
0.7053 USDT |
6,311.1593 |
0.7002 USDT |
0.6960 USDT |
0.7090 USDT |
0.7008 USDT |
| 2023-11-07 |
0.6951 USDT |
5,259.3585 |
0.6896 USDT |
0.6644 USDT |
0.7047 USDT |
0.6943 USDT |
| 2023-11-06 |
0.7026 USDT |
3,470.9710 |
0.6675 USDT |
0.6636 USDT |
0.7399 USDT |
0.7076 USDT |
| 2023-11-05 |
0.6746 USDT |
39,947.5722 |
0.6723 USDT |
0.6371 USDT |
0.7356 USDT |
0.6798 USDT |
| 2023-11-04 |
0.6691 USDT |
2,338.2897 |
0.6741 USDT |
0.6637 USDT |
0.6741 USDT |
0.6732 USDT |
| 2023-11-03 |
0.6766 USDT |
2,490.4157 |
0.6857 USDT |
0.6741 USDT |
0.6857 USDT |
0.6741 USDT |
| 2023-11-02 |
0.6806 USDT |
9,952.2192 |
0.6730 USDT |
0.6709 USDT |
0.6865 USDT |
0.6815 USDT |
| 2023-11-01 |
0.6726 USDT |
1,598.6999 |
0.6701 USDT |
0.6701 USDT |
0.6759 USDT |
0.6736 USDT |
| 2023-10-31 |
0.6775 USDT |
29,669.3978 |
0.6688 USDT |
0.6600 USDT |
0.7487 USDT |
0.6701 USDT |
| 2023-10-30 |
0.6712 USDT |
22,702.0704 |
0.6641 USDT |
0.6557 USDT |
0.6945 USDT |
0.6691 USDT |
| 2023-10-29 |
0.6886 USDT |
93,274.6750 |
0.6230 USDT |
0.5732 USDT |
0.9251 USDT |
0.6681 USDT |
| 2023-10-28 |
0.6167 USDT |
724.9466 |
0.6225 USDT |
0.6153 USDT |
0.6225 USDT |
0.6204 USDT |
| 2023-10-27 |
0.6233 USDT |
1,805.4545 |
0.6176 USDT |
0.6176 USDT |
0.6256 USDT |
0.6222 USDT |
| 2023-10-26 |
0.6187 USDT |
3,926.3230 |
0.6091 USDT |
0.6091 USDT |
0.6210 USDT |
0.6158 USDT |
| 2023-10-25 |
0.6081 USDT |
556.9241 |
0.5956 USDT |
0.5956 USDT |
0.6104 USDT |
0.6003 USDT |
| 2023-10-24 |
0.5784 USDT |
3,086.3651 |
0.5675 USDT |
0.5675 USDT |
0.5902 USDT |
0.5883 USDT |
| 2023-10-23 |
0.5626 USDT |
2,163.1696 |
0.5616 USDT |
0.5616 USDT |
0.5744 USDT |
0.5621 USDT |
| 2023-10-22 |
0.5642 USDT |
475.7662 |
0.5608 USDT |
0.5548 USDT |
0.5714 USDT |
0.5548 USDT |
| 2023-10-21 |
0.5573 USDT |
17.7900 |
0.5573 USDT |
0.5573 USDT |
0.5573 USDT |
0.5573 USDT |