Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0003 ETH |
8,575.7319 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-11 |
0.0003 ETH |
7,459.9262 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-10 |
0.0002 ETH |
15,786.3841 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-09 |
0.0002 ETH |
16,835.1958 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-07-08 |
0.0003 ETH |
13,715.0987 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-07 |
0.0003 ETH |
10,108.2829 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-06 |
0.0003 ETH |
20,721.4192 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-07-05 |
0.0003 ETH |
25,533.1138 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-04 |
0.0003 ETH |
32,654.3969 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-03 |
0.0003 ETH |
39,941.9150 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-02 |
0.0002 ETH |
16,132.9386 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-01 |
0.0002 ETH |
35,350.3531 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-30 |
0.0002 ETH |
33,607.1877 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-29 |
0.0002 ETH |
18,772.1245 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-28 |
0.0003 ETH |
26,367.7473 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-06-27 |
0.0003 ETH |
43,175.0559 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-06-26 |
0.0002 ETH |
57,188.4465 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-25 |
0.0002 ETH |
29,263.6711 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-24 |
0.0002 ETH |
33,333.8030 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-23 |
0.0002 ETH |
18,583.0329 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-22 |
0.0002 ETH |
40,404.8119 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-21 |
0.0002 ETH |
51,605.9873 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-20 |
0.0002 ETH |
44,479.2695 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-19 |
0.0002 ETH |
51,456.8230 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-18 |
0.0002 ETH |
43,434.2997 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-17 |
0.0002 ETH |
29,469.0146 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-16 |
0.0002 ETH |
34,933.6265 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-15 |
0.0002 ETH |
56,556.5742 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-14 |
0.0002 ETH |
61,824.7671 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-13 |
0.0002 ETH |
48,682.1106 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-12 |
0.0002 ETH |
42,588.3626 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-11 |
0.0002 ETH |
39,435.1441 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-10 |
0.0002 ETH |
54,239.7915 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-09 |
0.0002 ETH |
51,813.0038 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-08 |
0.0002 ETH |
49,442.3775 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-07 |
0.0002 ETH |
50,194.7777 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-06-06 |
0.0002 ETH |
42,913.4514 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-05 |
0.0002 ETH |
63,111.3528 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-04 |
0.0002 ETH |
37,996.4246 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-03 |
0.0002 ETH |
38,880.0325 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-02 |
0.0002 ETH |
52,482.1247 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-01 |
0.0002 ETH |
54,797.1668 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-31 |
0.0002 ETH |
61,371.5320 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-30 |
0.0002 ETH |
52,765.9037 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-29 |
0.0002 ETH |
100,174.8833 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-05-28 |
0.0002 ETH |
27,156.4604 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-27 |
0.0002 ETH |
37,596.1748 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-26 |
0.0002 ETH |
52,969.7090 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-25 |
0.0002 ETH |
61,766.9324 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-24 |
0.0002 ETH |
61,894.2922 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |