Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0003 ETH |
120,086.3703 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-02 |
0.0003 ETH |
78,549.2307 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-01 |
0.0003 ETH |
98,139.4831 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-31 |
0.0003 ETH |
148,230.3674 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-30 |
0.0003 ETH |
103,587.2044 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-29 |
0.0003 ETH |
75,018.8483 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-28 |
0.0003 ETH |
103,994.2228 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-27 |
0.0003 ETH |
76,000.7186 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-03-26 |
0.0004 ETH |
146,875.1749 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-25 |
0.0004 ETH |
87,462.1556 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-24 |
0.0004 ETH |
133,790.4939 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-23 |
0.0004 ETH |
138,700.2415 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-22 |
0.0004 ETH |
110,007.3310 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-21 |
0.0004 ETH |
52,445.3864 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-20 |
0.0004 ETH |
27,574.1568 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-19 |
0.0004 ETH |
18,253.5238 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-18 |
0.0004 ETH |
63,567.9708 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-17 |
0.0004 ETH |
31,178.0200 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-16 |
0.0004 ETH |
37,080.3829 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-15 |
0.0004 ETH |
108,489.7751 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-03-14 |
0.0004 ETH |
75,362.2683 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-13 |
0.0004 ETH |
54,536.7020 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-12 |
0.0003 ETH |
24,389.1152 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-11 |
0.0003 ETH |
201,728.6280 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-03-10 |
0.0003 ETH |
37,388.7001 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-09 |
0.0003 ETH |
41,128.3627 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-08 |
0.0004 ETH |
43,003.4682 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-03-07 |
0.0004 ETH |
19,970.9996 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-03-06 |
0.0004 ETH |
15,176.8398 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-03-05 |
0.0005 ETH |
6,202.7383 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-04 |
0.0004 ETH |
5,777.1986 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-03-03 |
0.0005 ETH |
40,074.1117 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-02 |
0.0005 ETH |
51,750.0463 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-01 |
0.0004 ETH |
56,802.0952 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-28 |
0.0004 ETH |
66,931.7747 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-02-27 |
0.0004 ETH |
14,956.8832 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-26 |
0.0004 ETH |
16,735.5422 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-25 |
0.0004 ETH |
15,519.1034 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-24 |
0.0004 ETH |
42,142.0431 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-23 |
0.0004 ETH |
16,576.4478 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-22 |
0.0004 ETH |
78,296.1835 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-02-21 |
0.0005 ETH |
23,104.1881 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-20 |
0.0005 ETH |
15,456.3652 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-02-19 |
0.0005 ETH |
18,383.8178 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-18 |
0.0005 ETH |
35,625.6650 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-17 |
0.0005 ETH |
36,380.3195 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-16 |
0.0005 ETH |
97,574.7193 SDAO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-15 |
0.0005 ETH |
41,316.2580 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-14 |
0.0005 ETH |
45,986.2586 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-13 |
0.0005 ETH |
79,903.5402 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |