Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0005 ETH |
63,442.0928 SDAO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-11 |
0.0005 ETH |
52,461.9301 SDAO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-02-10 |
0.0005 ETH |
128,465.7151 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-09 |
0.0005 ETH |
141,045.1070 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2023-02-08 |
0.0006 ETH |
239,610.4002 SDAO |
0.0006 ETH |
0.0004 ETH |
0.0009 ETH |
0.0005 ETH |
| 2023-02-07 |
0.0006 ETH |
169,693.6136 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-02-06 |
0.0004 ETH |
142,508.2491 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-02-05 |
0.0003 ETH |
132,649.0616 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-04 |
0.0002 ETH |
21,243.9016 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-03 |
0.0002 ETH |
32,443.9045 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-02 |
0.0002 ETH |
62,246.4483 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-01 |
0.0002 ETH |
39,662.9341 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-31 |
0.0002 ETH |
23,283.4290 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-30 |
0.0002 ETH |
33,819.0302 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-29 |
0.0002 ETH |
29,134.5560 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-28 |
0.0002 ETH |
19,951.6758 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-27 |
0.0002 ETH |
44,145.9352 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-26 |
0.0002 ETH |
109,966.2161 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-25 |
0.0002 ETH |
106,190.8830 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-24 |
0.0002 ETH |
92,443.8790 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-23 |
0.0002 ETH |
55,243.8550 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-22 |
0.0002 ETH |
79,345.9760 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-21 |
0.0002 ETH |
81,215.4068 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-20 |
0.0002 ETH |
43,254.4609 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-19 |
0.0002 ETH |
50,626.7247 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-18 |
0.0002 ETH |
116,766.8329 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-17 |
0.0002 ETH |
69,183.2428 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-16 |
0.0002 ETH |
79,597.5528 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-15 |
0.0002 ETH |
101,265.2442 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-14 |
0.0002 ETH |
200,589.2940 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-13 |
0.0002 ETH |
272,003.6842 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-12 |
0.0002 ETH |
64,778.5534 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-11 |
0.0002 ETH |
68,887.6188 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-10 |
0.0002 ETH |
80,593.7244 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-09 |
0.0002 ETH |
46,100.3229 SDAO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-08 |
0.0002 ETH |
98,084.5352 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-07 |
0.0001 ETH |
12,021.0311 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-06 |
0.0001 ETH |
23,471.7955 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-05 |
0.0001 ETH |
25,693.4526 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-04 |
0.0001 ETH |
88,818.0368 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-03 |
0.0001 ETH |
23,983.9417 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-02 |
0.0001 ETH |
10,197.8977 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-01 |
0.0001 ETH |
13,177.7639 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-31 |
0.0002 ETH |
6,151.9036 SDAO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0002 ETH |
6,200.0969 SDAO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-29 |
0.0002 ETH |
7,991.4951 SDAO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-28 |
0.0002 ETH |
8,071.6011 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-27 |
0.0001 ETH |
12,240.6201 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-26 |
0.0002 ETH |
34,517.5680 SDAO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-25 |
0.0001 ETH |
21,253.4683 SDAO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |