Identifier on Kucoin: SDAO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-04 |
0.0002 ETH |
19,899.9601 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-03 |
0.0002 ETH |
31,006.5783 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-02 |
0.0002 ETH |
85,185.1443 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-01 |
0.0002 ETH |
44,703.9675 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-31 |
0.0002 ETH |
147,631.4625 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-30 |
0.0002 ETH |
76,143.3315 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-29 |
0.0002 ETH |
24,409.9383 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-28 |
0.0002 ETH |
98,867.4620 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-10-27 |
0.0002 ETH |
92,259.8887 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-26 |
0.0002 ETH |
83,967.1466 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-10-25 |
0.0003 ETH |
98,963.4242 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-24 |
0.0003 ETH |
74,763.6625 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-23 |
0.0003 ETH |
3,163.4142 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-22 |
0.0003 ETH |
61,707.9790 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-21 |
0.0003 ETH |
22,437.0713 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-20 |
0.0003 ETH |
104,463.8400 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-19 |
0.0003 ETH |
191,699.4550 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-18 |
0.0003 ETH |
130,939.5337 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-17 |
0.0003 ETH |
90,424.5033 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-16 |
0.0003 ETH |
56,494.4817 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-15 |
0.0003 ETH |
50,557.9359 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-14 |
0.0003 ETH |
160,332.8387 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-13 |
0.0003 ETH |
260,751.1811 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-12 |
0.0003 ETH |
164,564.9913 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-11 |
0.0003 ETH |
269,018.1529 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2022-10-10 |
0.0003 ETH |
179,441.8939 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-09 |
0.0003 ETH |
119,966.7581 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-08 |
0.0003 ETH |
243,741.5929 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-07 |
0.0003 ETH |
299,984.8367 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2022-10-06 |
0.0003 ETH |
21,543.0700 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-05 |
0.0003 ETH |
142,149.3634 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2022-10-04 |
0.0003 ETH |
22,615.3111 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-03 |
0.0002 ETH |
19,949.2710 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-10-02 |
0.0002 ETH |
16,426.9844 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-10-01 |
0.0002 ETH |
23,611.4911 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-09-30 |
0.0002 ETH |
30,608.7946 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-29 |
0.0002 ETH |
39,888.6785 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-28 |
0.0002 ETH |
49,457.7503 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-09-27 |
0.0002 ETH |
46,312.1226 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-09-26 |
0.0003 ETH |
14,907.4307 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-25 |
0.0003 ETH |
7,556.9178 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-24 |
0.0003 ETH |
10,436.2013 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-23 |
0.0003 ETH |
24,744.6774 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-22 |
0.0003 ETH |
24,341.8565 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-21 |
0.0003 ETH |
4,505.8192 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-20 |
0.0003 ETH |
17,720.5349 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-19 |
0.0003 ETH |
10,326.6084 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-18 |
0.0003 ETH |
6,236.5776 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-17 |
0.0003 ETH |
19,170.4030 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-16 |
0.0003 ETH |
34,012.7827 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |