Crypto exchange Kucoin

Market SingularityDAO (SDAO) / Ethereum (ETH)

Identifier on Kucoin: SDAO-ETH
Date Price Volume Open Low High Close
2022-11-04 0.0002 ETH 19,899.9601 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-03 0.0002 ETH 31,006.5783 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-02 0.0002 ETH 85,185.1443 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-01 0.0002 ETH 44,703.9675 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-31 0.0002 ETH 147,631.4625 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-30 0.0002 ETH 76,143.3315 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-29 0.0002 ETH 24,409.9383 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-28 0.0002 ETH 98,867.4620 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-10-27 0.0002 ETH 92,259.8887 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-26 0.0002 ETH 83,967.1466 SDAO 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-10-25 0.0003 ETH 98,963.4242 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-24 0.0003 ETH 74,763.6625 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-23 0.0003 ETH 3,163.4142 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-22 0.0003 ETH 61,707.9790 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-21 0.0003 ETH 22,437.0713 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-20 0.0003 ETH 104,463.8400 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-19 0.0003 ETH 191,699.4550 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-18 0.0003 ETH 130,939.5337 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-17 0.0003 ETH 90,424.5033 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-16 0.0003 ETH 56,494.4817 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-15 0.0003 ETH 50,557.9359 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-14 0.0003 ETH 160,332.8387 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-13 0.0003 ETH 260,751.1811 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-12 0.0003 ETH 164,564.9913 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-11 0.0003 ETH 269,018.1529 SDAO 0.0003 ETH 0.0003 ETH 0.0006 ETH 0.0003 ETH
2022-10-10 0.0003 ETH 179,441.8939 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-09 0.0003 ETH 119,966.7581 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-08 0.0003 ETH 243,741.5929 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-07 0.0003 ETH 299,984.8367 SDAO 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-06 0.0003 ETH 21,543.0700 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-05 0.0003 ETH 142,149.3634 SDAO 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-04 0.0003 ETH 22,615.3111 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-10-03 0.0002 ETH 19,949.2710 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-10-02 0.0002 ETH 16,426.9844 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-10-01 0.0002 ETH 23,611.4911 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-09-30 0.0002 ETH 30,608.7946 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-29 0.0002 ETH 39,888.6785 SDAO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-28 0.0002 ETH 49,457.7503 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-09-27 0.0002 ETH 46,312.1226 SDAO 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-09-26 0.0003 ETH 14,907.4307 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-25 0.0003 ETH 7,556.9178 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-24 0.0003 ETH 10,436.2013 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-23 0.0003 ETH 24,744.6774 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-22 0.0003 ETH 24,341.8565 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-21 0.0003 ETH 4,505.8192 SDAO 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-09-20 0.0003 ETH 17,720.5349 SDAO 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-09-19 0.0003 ETH 10,326.6084 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-18 0.0003 ETH 6,236.5776 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-17 0.0003 ETH 19,170.4030 SDAO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-16 0.0003 ETH 34,012.7827 SDAO 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH