Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0004 ETH |
41,709.3106 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-06 |
0.0004 ETH |
26,680.9813 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-05 |
0.0004 ETH |
34,063.8085 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-04 |
0.0004 ETH |
10,052.8814 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-03 |
0.0004 ETH |
21,435.7414 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-02 |
0.0004 ETH |
29,374.8089 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-01 |
0.0004 ETH |
67,386.4021 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-31 |
0.0004 ETH |
67,135.1111 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-30 |
0.0004 ETH |
88,330.6649 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-29 |
0.0004 ETH |
35,109.5550 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-28 |
0.0004 ETH |
38,537.3335 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-27 |
0.0004 ETH |
63,453.5050 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-26 |
0.0004 ETH |
49,309.3898 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-25 |
0.0004 ETH |
8,400.0308 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-24 |
0.0004 ETH |
24,056.5493 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-23 |
0.0004 ETH |
39,819.6344 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-22 |
0.0004 ETH |
19,462.5569 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-21 |
0.0004 ETH |
14,758.8586 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-20 |
0.0004 ETH |
18,265.6839 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-19 |
0.0004 ETH |
27,803.6491 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-18 |
0.0004 ETH |
28,911.0815 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-17 |
0.0004 ETH |
37,251.4259 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-16 |
0.0004 ETH |
63,835.6903 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-15 |
0.0004 ETH |
20,556.6851 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-14 |
0.0004 ETH |
36,517.7417 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-13 |
0.0004 ETH |
89,368.4599 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-12 |
0.0003 ETH |
143,447.7917 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-11 |
0.0003 ETH |
59,979.3641 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-10 |
0.0003 ETH |
60,132.7936 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-09 |
0.0003 ETH |
103,822.0671 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-08 |
0.0003 ETH |
58,107.9006 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-07 |
0.0003 ETH |
1,010.9258 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-06 |
0.0003 ETH |
25,291.6554 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-05 |
0.0003 ETH |
56,567.8866 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-04 |
0.0003 ETH |
23,197.7472 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-03 |
0.0003 ETH |
15,605.1795 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-02 |
0.0003 ETH |
10,676.1775 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-01 |
0.0003 ETH |
42,688.7047 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-30 |
0.0004 ETH |
40,066.4053 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-04-29 |
0.0004 ETH |
33,950.6903 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-28 |
0.0004 ETH |
69,731.3427 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-27 |
0.0004 ETH |
52,966.4736 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-26 |
0.0004 ETH |
59,414.1009 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-25 |
0.0004 ETH |
66,535.3567 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-24 |
0.0005 ETH |
58,252.4587 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-23 |
0.0005 ETH |
49,950.4415 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-22 |
0.0005 ETH |
57,904.2894 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-21 |
0.0005 ETH |
61,346.1052 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-20 |
0.0005 ETH |
53,832.3341 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-19 |
0.0005 ETH |
82,955.4481 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |