Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0004 ETH |
34,908.5073 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-07 |
0.0004 ETH |
75,802.4897 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-06 |
0.0003 ETH |
27,473.6933 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-05 |
0.0003 ETH |
25,936.3899 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0003 ETH |
21,987.3129 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-03 |
0.0003 ETH |
12,890.6796 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-02 |
0.0004 ETH |
16,551.2107 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0004 ETH |
8,550.0377 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-31 |
0.0004 ETH |
15,071.0936 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-30 |
0.0004 ETH |
9,822.1755 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-29 |
0.0004 ETH |
21,627.9133 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-28 |
0.0004 ETH |
22,041.2474 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-27 |
0.0004 ETH |
13,093.4929 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-26 |
0.0004 ETH |
21,087.6435 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-25 |
0.0003 ETH |
11,664.4425 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
25,545.8555 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0003 ETH |
24,084.0053 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-22 |
0.0003 ETH |
34,289.5245 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
17,429.2418 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
34,315.6911 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0003 ETH |
19,892.1495 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-18 |
0.0003 ETH |
26,974.1548 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-17 |
0.0003 ETH |
41,369.7996 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-16 |
0.0003 ETH |
16,316.3384 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-15 |
0.0003 ETH |
35,345.0582 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-14 |
0.0003 ETH |
32,504.4519 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-13 |
0.0003 ETH |
33,550.7858 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-12 |
0.0003 ETH |
19,179.9533 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-11 |
0.0003 ETH |
5,585.6081 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-10 |
0.0003 ETH |
17,583.0136 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-09 |
0.0004 ETH |
20,384.5026 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-08 |
0.0003 ETH |
20,901.5802 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-07 |
0.0003 ETH |
12,440.9947 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-06 |
0.0003 ETH |
52,748.3184 SDAO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-05 |
0.0004 ETH |
28,009.9239 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-04 |
0.0004 ETH |
100,673.0430 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-12-03 |
0.0004 ETH |
33,387.2098 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-02 |
0.0004 ETH |
28,194.3980 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-01 |
0.0004 ETH |
28,854.2849 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-30 |
0.0004 ETH |
43,387.7095 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-29 |
0.0004 ETH |
62,885.6586 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-28 |
0.0004 ETH |
10,879.1341 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-27 |
0.0004 ETH |
29,773.3086 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-26 |
0.0004 ETH |
38,172.9401 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-25 |
0.0004 ETH |
14,772.7049 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-24 |
0.0004 ETH |
34,533.3480 SDAO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-11-23 |
0.0005 ETH |
25,291.7576 SDAO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-11-22 |
0.0005 ETH |
17,045.2816 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-21 |
0.0005 ETH |
23,819.0975 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-20 |
0.0005 ETH |
16,390.7935 SDAO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |