Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0009 ETH |
163,887.1677 SDAO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-29 |
0.0009 ETH |
128,489.0114 SDAO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-28 |
0.0009 ETH |
59,792.9285 SDAO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-27 |
0.0009 ETH |
67,542.0554 SDAO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-26 |
0.0010 ETH |
99,077.1413 SDAO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-25 |
0.0011 ETH |
168,083.8234 SDAO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0011 ETH |
233,198.4470 SDAO |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-23 |
0.0011 ETH |
214,010.9628 SDAO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-22 |
0.0010 ETH |
266,248.8832 SDAO |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-21 |
0.0008 ETH |
210,752.4963 SDAO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-20 |
0.0008 ETH |
196,983.7399 SDAO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-19 |
0.0010 ETH |
161,359.3980 SDAO |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2021-09-18 |
0.0011 ETH |
126,228.9781 SDAO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-17 |
0.0012 ETH |
147,437.2817 SDAO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-16 |
0.0011 ETH |
69,134.8050 SDAO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-15 |
0.0012 ETH |
100,147.4088 SDAO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-14 |
0.0012 ETH |
119,006.6600 SDAO |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-09-13 |
0.0012 ETH |
91,914.4231 SDAO |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-09-12 |
0.0014 ETH |
102,484.2243 SDAO |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-11 |
0.0014 ETH |
125,998.3815 SDAO |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-10 |
0.0014 ETH |
146,942.8047 SDAO |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-09-09 |
0.0015 ETH |
146,874.7416 SDAO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-08 |
0.0015 ETH |
99,929.4298 SDAO |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0015 ETH |