Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0001 ETH |
2,729.4177 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-14 |
0.0001 ETH |
6,708.8196 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-13 |
0.0001 ETH |
1,684.0491 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-12 |
0.0001 ETH |
2,596.4597 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-11 |
0.0001 ETH |
3,994.7422 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-10 |
0.0001 ETH |
1,970.8099 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-09 |
0.0001 ETH |
4,814.6823 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-08 |
0.0001 ETH |
1,940.1566 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-07 |
0.0001 ETH |
5,984.2974 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-06 |
0.0001 ETH |
4,375.7279 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-05 |
0.0001 ETH |
49,463.3376 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-04 |
0.0001 ETH |
5,769.5293 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-03 |
0.0001 ETH |
2,808.2784 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-02 |
0.0001 ETH |
4,584.0119 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-01 |
0.0001 ETH |
5,485.1669 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-31 |
0.0001 ETH |
522.4239 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-30 |
0.0001 ETH |
1,204.3419 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-29 |
0.0001 ETH |
6,881.1846 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-28 |
0.0001 ETH |
703.4451 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-27 |
0.0001 ETH |
6,022.2825 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-26 |
0.0001 ETH |
734.5547 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-25 |
0.0001 ETH |
4,590.4208 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-24 |
0.0001 ETH |
1,782.7767 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-23 |
0.0001 ETH |
6,107.2320 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-22 |
0.0001 ETH |
1,470.1910 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-21 |
0.0001 ETH |
1,974.1346 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-20 |
0.0001 ETH |
930.5253 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-19 |
0.0001 ETH |
2,347.5862 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-18 |
0.0001 ETH |
7,521.8825 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-17 |
0.0001 ETH |
2,065.0629 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-16 |
0.0001 ETH |
5,015.9688 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-15 |
0.0001 ETH |
2,034.2079 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-14 |
0.0001 ETH |
3,705.0188 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-13 |
0.0001 ETH |
5,324.3272 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-12 |
0.0001 ETH |
1,149.5669 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-11 |
0.0001 ETH |
3,703.2125 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-10 |
0.0001 ETH |
2,054.4817 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-09 |
0.0001 ETH |
1,053.6438 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-08 |
0.0001 ETH |
6,390.4870 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-07 |
0.0001 ETH |
6,476.2856 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-06 |
0.0001 ETH |
1,217.4144 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-05 |
0.0001 ETH |
14,701.0052 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-04 |
0.0001 ETH |
10,667.3491 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-03 |
0.0001 ETH |
11,657.1566 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-02 |
0.0001 ETH |
2,101.0946 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-01 |
0.0001 ETH |
5,012.8321 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-30 |
0.0001 ETH |
6,448.7174 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-29 |
0.0001 ETH |
1,490.3155 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-28 |
0.0001 ETH |
2,240.3775 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-27 |
0.0001 ETH |
1,910.9421 SDAO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |