Identifier on Kucoin: SDAO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0002 ETH |
17,273.0996 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-19 |
0.0002 ETH |
3,144.2602 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-18 |
0.0002 ETH |
10,794.6386 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-17 |
0.0002 ETH |
6,280.6686 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-16 |
0.0002 ETH |
7,877.9715 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-15 |
0.0002 ETH |
5,243.2734 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-14 |
0.0002 ETH |
896.9688 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-13 |
0.0002 ETH |
7,007.1788 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-12 |
0.0002 ETH |
6,140.9590 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-11 |
0.0002 ETH |
5,224.7694 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-10 |
0.0002 ETH |
10,072.4174 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-09 |
0.0002 ETH |
3,188.8733 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-08 |
0.0002 ETH |
1,600.0478 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-07 |
0.0002 ETH |
19,453.5837 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-06 |
0.0002 ETH |
9,791.9504 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-05 |
0.0002 ETH |
18,395.8301 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-04 |
0.0002 ETH |
8,376.8180 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-03 |
0.0002 ETH |
2,210.7659 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-02 |
0.0002 ETH |
15,507.2304 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-01 |
0.0002 ETH |
4,407.4626 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-30 |
0.0002 ETH |
1,406.6654 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-29 |
0.0002 ETH |
4,705.0883 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-28 |
0.0002 ETH |
10,114.1436 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-27 |
0.0002 ETH |
4,535.0113 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-26 |
0.0002 ETH |
3,034.1517 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-25 |
0.0002 ETH |
4,091.0997 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-09-24 |
0.0003 ETH |
464.9038 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-23 |
0.0003 ETH |
1,883.0183 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-22 |
0.0003 ETH |
8,764.9352 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-21 |
0.0003 ETH |
13,492.1251 SDAO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-20 |
0.0003 ETH |
14,035.6221 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-19 |
0.0002 ETH |
10,117.6256 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-18 |
0.0002 ETH |
3,988.7710 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-17 |
0.0002 ETH |
3,625.0550 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-16 |
0.0002 ETH |
2,675.0708 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-15 |
0.0002 ETH |
3,696.1906 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-14 |
0.0002 ETH |
2,778.1343 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-13 |
0.0002 ETH |
4,673.8091 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-12 |
0.0002 ETH |
34,702.7388 SDAO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-09-11 |
0.0003 ETH |
9,495.3613 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-10 |
0.0002 ETH |
2,840.2553 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-09 |
0.0002 ETH |
1,536.3371 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-08 |
0.0002 ETH |
2,022.4605 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-07 |
0.0002 ETH |
11,790.4113 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-09-06 |
0.0002 ETH |
4,598.0238 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-05 |
0.0002 ETH |
12,267.4528 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-09-04 |
0.0002 ETH |
28,638.3351 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-03 |
0.0002 ETH |
802.8988 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-02 |
0.0002 ETH |
773.9864 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-01 |
0.0002 ETH |
6,968.7964 SDAO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |