Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2498 USDT |
21,034.3440 SDAO |
0.2470 USDT |
0.2444 USDT |
0.2598 USDT |
0.2574 USDT |
| 2024-12-22 |
0.2559 USDT |
84,422.3879 SDAO |
0.2596 USDT |
0.2448 USDT |
0.2659 USDT |
0.2458 USDT |
| 2024-12-21 |
0.2786 USDT |
34,256.9083 SDAO |
0.2770 USDT |
0.2676 USDT |
0.2909 USDT |
0.2682 USDT |
| 2024-12-20 |
0.2520 USDT |
296,560.0535 SDAO |
0.2596 USDT |
0.2322 USDT |
0.2765 USDT |
0.2739 USDT |
| 2024-12-19 |
0.2791 USDT |
315,579.1867 SDAO |
0.2947 USDT |
0.2591 USDT |
0.2977 USDT |
0.2667 USDT |
| 2024-12-18 |
0.3095 USDT |
199,244.6491 SDAO |
0.3216 USDT |
0.2924 USDT |
0.3274 USDT |
0.2976 USDT |
| 2024-12-17 |
0.3395 USDT |
150,972.2840 SDAO |
0.3502 USDT |
0.3251 USDT |
0.3524 USDT |
0.3259 USDT |
| 2024-12-16 |
0.3496 USDT |
335,736.2857 SDAO |
0.3545 USDT |
0.3345 USDT |
0.3720 USDT |
0.3568 USDT |
| 2024-12-15 |
0.3527 USDT |
133,660.1078 SDAO |
0.3553 USDT |
0.3441 USDT |
0.3629 USDT |
0.3472 USDT |
| 2024-12-14 |
0.3770 USDT |
173,819.6318 SDAO |
0.3643 USDT |
0.3612 USDT |
0.3922 USDT |
0.3714 USDT |
| 2024-12-13 |
0.3789 USDT |
132,588.1680 SDAO |
0.3975 USDT |
0.3670 USDT |
0.3975 USDT |
0.3710 USDT |
| 2024-12-12 |
0.3950 USDT |
121,707.2224 SDAO |
0.3895 USDT |
0.3863 USDT |
0.4110 USDT |
0.3901 USDT |
| 2024-12-11 |
0.3506 USDT |
269,607.8796 SDAO |
0.3348 USDT |
0.3259 USDT |
0.3906 USDT |
0.3812 USDT |
| 2024-12-10 |
0.3169 USDT |
293,535.5005 SDAO |
0.3529 USDT |
0.2853 USDT |
0.3609 USDT |
0.2884 USDT |
| 2024-12-09 |
0.3937 USDT |
225,094.7565 SDAO |
0.4056 USDT |
0.3765 USDT |
0.4089 USDT |
0.3777 USDT |
| 2024-12-08 |
0.4312 USDT |
348,723.6067 SDAO |
0.4336 USDT |
0.3780 USDT |
0.4556 USDT |
0.4019 USDT |
| 2024-12-07 |
0.3971 USDT |
359,956.3354 SDAO |
0.3766 USDT |
0.3561 USDT |
0.4610 USDT |
0.4599 USDT |
| 2024-12-06 |
0.3574 USDT |
498,140.8262 SDAO |
0.3178 USDT |
0.3178 USDT |
0.3813 USDT |
0.3725 USDT |
| 2024-12-05 |
0.3304 USDT |
302,971.6112 SDAO |
0.3341 USDT |
0.3220 USDT |
0.3413 USDT |
0.3317 USDT |
| 2024-12-04 |
0.3281 USDT |
1,120,769.3187 SDAO |
0.2811 USDT |
0.2810 USDT |
0.3827 USDT |
0.3330 USDT |
| 2024-12-03 |
0.2678 USDT |
271,278.1056 SDAO |
0.2539 USDT |
0.2520 USDT |
0.2804 USDT |
0.2683 USDT |
| 2024-12-02 |
0.2575 USDT |
280,882.4585 SDAO |
0.2565 USDT |
0.2461 USDT |
0.2728 USDT |
0.2509 USDT |
| 2024-12-01 |
0.2560 USDT |
332,983.7347 SDAO |
0.2568 USDT |
0.2467 USDT |
0.2716 USDT |
0.2517 USDT |
| 2024-11-30 |
0.2378 USDT |
280,334.3364 SDAO |
0.2307 USDT |
0.2279 USDT |
0.2500 USDT |
0.2483 USDT |
| 2024-11-29 |
0.2297 USDT |
419,574.7051 SDAO |
0.2177 USDT |
0.2145 USDT |
0.2415 USDT |
0.2344 USDT |
| 2024-11-28 |
0.2214 USDT |
369,014.8102 SDAO |
0.2343 USDT |
0.2149 USDT |
0.2420 USDT |
0.2180 USDT |
| 2024-11-27 |
0.2386 USDT |
234,979.5594 SDAO |
0.2282 USDT |
0.2281 USDT |
0.2500 USDT |
0.2366 USDT |
| 2024-11-26 |
0.2379 USDT |
583,997.1463 SDAO |
0.2448 USDT |
0.2090 USDT |
0.2700 USDT |
0.2305 USDT |
| 2024-11-25 |
0.2416 USDT |
162,977.8822 SDAO |
0.2388 USDT |
0.2322 USDT |
0.2530 USDT |
0.2425 USDT |
| 2024-11-24 |
0.2402 USDT |
204,332.1451 SDAO |
0.2406 USDT |
0.2340 USDT |
0.2501 USDT |
0.2395 USDT |
| 2024-11-23 |
0.2449 USDT |
436,403.5266 SDAO |
0.2372 USDT |
0.2200 USDT |
0.2576 USDT |
0.2376 USDT |
| 2024-11-22 |
0.2400 USDT |
266,070.8514 SDAO |
0.2534 USDT |
0.2255 USDT |
0.2575 USDT |
0.2311 USDT |
| 2024-11-21 |
0.2516 USDT |
200,230.0900 SDAO |
0.2505 USDT |
0.2437 USDT |
0.2596 USDT |
0.2530 USDT |
| 2024-11-20 |
0.2423 USDT |
402,543.8869 SDAO |
0.2265 USDT |
0.2261 USDT |
0.2571 USDT |
0.2459 USDT |
| 2024-11-19 |
0.2252 USDT |
681,306.3712 SDAO |
0.2203 USDT |
0.2071 USDT |
0.2636 USDT |
0.2236 USDT |
| 2024-11-18 |
0.2150 USDT |
161,771.7863 SDAO |
0.2125 USDT |
0.2113 USDT |
0.2203 USDT |
0.2181 USDT |
| 2024-11-17 |
0.2187 USDT |
202,459.3491 SDAO |
0.2212 USDT |
0.2050 USDT |
0.2326 USDT |
0.2162 USDT |
| 2024-11-16 |
0.2208 USDT |
187,836.3766 SDAO |
0.2222 USDT |
0.2096 USDT |
0.2304 USDT |
0.2276 USDT |
| 2024-11-15 |
0.2153 USDT |
141,818.7542 SDAO |
0.2183 USDT |
0.2084 USDT |
0.2239 USDT |
0.2236 USDT |
| 2024-11-14 |
0.2158 USDT |
127,802.9102 SDAO |
0.2117 USDT |
0.2094 USDT |
0.2251 USDT |
0.2128 USDT |
| 2024-11-13 |
0.2194 USDT |
227,356.5890 SDAO |
0.2250 USDT |
0.2087 USDT |
0.2327 USDT |
0.2115 USDT |
| 2024-11-12 |
0.2373 USDT |
268,624.7092 SDAO |
0.2572 USDT |
0.2143 USDT |
0.2572 USDT |
0.2239 USDT |
| 2024-11-11 |
0.2554 USDT |
168,151.2725 SDAO |
0.2513 USDT |
0.2430 USDT |
0.2707 USDT |
0.2692 USDT |
| 2024-11-10 |
0.2492 USDT |
243,484.7859 SDAO |
0.2344 USDT |
0.2344 USDT |
0.2629 USDT |
0.2590 USDT |
| 2024-11-09 |
0.2447 USDT |
93,646.9357 SDAO |
0.2419 USDT |
0.2394 USDT |
0.2532 USDT |
0.2406 USDT |
| 2024-11-08 |
0.2470 USDT |
75,049.0576 SDAO |
0.2549 USDT |
0.2354 USDT |
0.2584 USDT |
0.2385 USDT |
| 2024-11-07 |
0.2476 USDT |
245,831.1220 SDAO |
0.2318 USDT |
0.2297 USDT |
0.2750 USDT |
0.2566 USDT |
| 2024-11-06 |
0.2171 USDT |
90,512.7016 SDAO |
0.2060 USDT |
0.2060 USDT |
0.2259 USDT |
0.2251 USDT |
| 2024-11-05 |
0.2002 USDT |
88,463.4347 SDAO |
0.1921 USDT |
0.1912 USDT |
0.2044 USDT |
0.2025 USDT |
| 2024-11-04 |
0.2062 USDT |
212,590.9861 SDAO |
0.2103 USDT |
0.1819 USDT |
0.2170 USDT |
0.1965 USDT |