Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2526 USDT |
27,135.7897 SDAO |
0.2534 USDT |
0.2491 USDT |
0.2575 USDT |
0.2533 USDT |
| 2024-11-21 |
0.2516 USDT |
200,230.0900 SDAO |
0.2505 USDT |
0.2437 USDT |
0.2596 USDT |
0.2530 USDT |
| 2024-11-20 |
0.2423 USDT |
402,543.8869 SDAO |
0.2265 USDT |
0.2261 USDT |
0.2571 USDT |
0.2459 USDT |
| 2024-11-19 |
0.2252 USDT |
681,306.3712 SDAO |
0.2203 USDT |
0.2071 USDT |
0.2636 USDT |
0.2236 USDT |
| 2024-11-18 |
0.2150 USDT |
161,771.7863 SDAO |
0.2125 USDT |
0.2113 USDT |
0.2203 USDT |
0.2181 USDT |
| 2024-11-17 |
0.2187 USDT |
202,459.3491 SDAO |
0.2212 USDT |
0.2050 USDT |
0.2326 USDT |
0.2162 USDT |
| 2024-11-16 |
0.2208 USDT |
187,836.3766 SDAO |
0.2222 USDT |
0.2096 USDT |
0.2304 USDT |
0.2276 USDT |
| 2024-11-15 |
0.2153 USDT |
141,818.7542 SDAO |
0.2183 USDT |
0.2084 USDT |
0.2239 USDT |
0.2236 USDT |
| 2024-11-14 |
0.2158 USDT |
127,802.9102 SDAO |
0.2117 USDT |
0.2094 USDT |
0.2251 USDT |
0.2128 USDT |
| 2024-11-13 |
0.2194 USDT |
227,356.5890 SDAO |
0.2250 USDT |
0.2087 USDT |
0.2327 USDT |
0.2115 USDT |
| 2024-11-12 |
0.2373 USDT |
268,624.7092 SDAO |
0.2572 USDT |
0.2143 USDT |
0.2572 USDT |
0.2239 USDT |
| 2024-11-11 |
0.2554 USDT |
168,151.2725 SDAO |
0.2513 USDT |
0.2430 USDT |
0.2707 USDT |
0.2692 USDT |
| 2024-11-10 |
0.2492 USDT |
243,484.7859 SDAO |
0.2344 USDT |
0.2344 USDT |
0.2629 USDT |
0.2590 USDT |
| 2024-11-09 |
0.2447 USDT |
93,646.9357 SDAO |
0.2419 USDT |
0.2394 USDT |
0.2532 USDT |
0.2406 USDT |
| 2024-11-08 |
0.2470 USDT |
75,049.0576 SDAO |
0.2549 USDT |
0.2354 USDT |
0.2584 USDT |
0.2385 USDT |
| 2024-11-07 |
0.2476 USDT |
245,831.1220 SDAO |
0.2318 USDT |
0.2297 USDT |
0.2750 USDT |
0.2566 USDT |
| 2024-11-06 |
0.2171 USDT |
90,512.7016 SDAO |
0.2060 USDT |
0.2060 USDT |
0.2259 USDT |
0.2251 USDT |
| 2024-11-05 |
0.2002 USDT |
88,463.4347 SDAO |
0.1921 USDT |
0.1912 USDT |
0.2044 USDT |
0.2025 USDT |
| 2024-11-04 |
0.2062 USDT |
212,590.9861 SDAO |
0.2103 USDT |
0.1819 USDT |
0.2170 USDT |
0.1965 USDT |
| 2024-11-03 |
0.2091 USDT |
274,231.4030 SDAO |
0.2236 USDT |
0.2009 USDT |
0.2240 USDT |
0.2105 USDT |
| 2024-11-02 |
0.2254 USDT |
98,248.0591 SDAO |
0.2230 USDT |
0.2200 USDT |
0.2334 USDT |
0.2230 USDT |
| 2024-11-01 |
0.2275 USDT |
141,720.7616 SDAO |
0.2206 USDT |
0.2197 USDT |
0.2350 USDT |
0.2225 USDT |
| 2024-10-31 |
0.2259 USDT |
192,807.1456 SDAO |
0.2323 USDT |
0.2182 USDT |
0.2367 USDT |
0.2211 USDT |
| 2024-10-30 |
0.2445 USDT |
140,841.6236 SDAO |
0.2439 USDT |
0.2339 USDT |
0.2548 USDT |
0.2339 USDT |
| 2024-10-29 |
0.2418 USDT |
298,868.2826 SDAO |
0.2402 USDT |
0.2334 USDT |
0.2503 USDT |
0.2410 USDT |
| 2024-10-28 |
0.2406 USDT |
110,955.0355 SDAO |
0.2427 USDT |
0.2357 USDT |
0.2470 USDT |
0.2416 USDT |
| 2024-10-27 |
0.2418 USDT |
85,218.3376 SDAO |
0.2401 USDT |
0.2382 USDT |
0.2499 USDT |
0.2424 USDT |
| 2024-10-26 |
0.2411 USDT |
57,102.7900 SDAO |
0.2410 USDT |
0.2354 USDT |
0.2477 USDT |
0.2389 USDT |
| 2024-10-25 |
0.2499 USDT |
109,988.9218 SDAO |
0.2566 USDT |
0.2457 USDT |
0.2580 USDT |
0.2487 USDT |
| 2024-10-24 |
0.2596 USDT |
67,674.3584 SDAO |
0.2606 USDT |
0.2530 USDT |
0.2666 USDT |
0.2572 USDT |
| 2024-10-23 |
0.2658 USDT |
100,416.5481 SDAO |
0.2715 USDT |
0.2529 USDT |
0.2772 USDT |
0.2603 USDT |
| 2024-10-22 |
0.2670 USDT |
127,892.0666 SDAO |
0.2626 USDT |
0.2543 USDT |
0.2800 USDT |
0.2730 USDT |
| 2024-10-21 |
0.2701 USDT |
82,989.0496 SDAO |
0.2773 USDT |
0.2557 USDT |
0.2829 USDT |
0.2575 USDT |
| 2024-10-20 |
0.2760 USDT |
55,708.3248 SDAO |
0.2702 USDT |
0.2636 USDT |
0.2829 USDT |
0.2789 USDT |
| 2024-10-19 |
0.2724 USDT |
142,962.2057 SDAO |
0.2731 USDT |
0.2640 USDT |
0.2802 USDT |
0.2690 USDT |
| 2024-10-18 |
0.2692 USDT |
151,145.0789 SDAO |
0.2637 USDT |
0.2601 USDT |
0.2829 USDT |
0.2739 USDT |
| 2024-10-17 |
0.2720 USDT |
122,503.1169 SDAO |
0.2689 USDT |
0.2617 USDT |
0.2813 USDT |
0.2634 USDT |
| 2024-10-16 |
0.2880 USDT |
152,965.6886 SDAO |
0.2938 USDT |
0.2810 USDT |
0.3023 USDT |
0.2873 USDT |
| 2024-10-15 |
0.3220 USDT |
466,707.5530 SDAO |
0.2950 USDT |
0.2806 USDT |
0.3488 USDT |
0.3087 USDT |
| 2024-10-14 |
0.2842 USDT |
55,949.1808 SDAO |
0.2826 USDT |
0.2747 USDT |
0.2979 USDT |
0.2944 USDT |
| 2024-10-13 |
0.2772 USDT |
45,337.6077 SDAO |
0.2815 USDT |
0.2724 USDT |
0.2834 USDT |
0.2742 USDT |
| 2024-10-12 |
0.2733 USDT |
81,308.1413 SDAO |
0.2774 USDT |
0.2670 USDT |
0.2809 USDT |
0.2784 USDT |
| 2024-10-11 |
0.2634 USDT |
84,062.6077 SDAO |
0.2519 USDT |
0.2518 USDT |
0.2799 USDT |
0.2759 USDT |
| 2024-10-10 |
0.2624 USDT |
84,797.0771 SDAO |
0.2602 USDT |
0.2551 USDT |
0.2714 USDT |
0.2571 USDT |
| 2024-10-09 |
0.2818 USDT |
67,437.4885 SDAO |
0.2856 USDT |
0.2731 USDT |
0.2871 USDT |
0.2733 USDT |
| 2024-10-08 |
0.2942 USDT |
363,208.9331 SDAO |
0.2802 USDT |
0.2793 USDT |
0.3192 USDT |
0.2835 USDT |
| 2024-10-07 |
0.2866 USDT |
116,400.0241 SDAO |
0.2795 USDT |
0.2784 USDT |
0.2980 USDT |
0.2800 USDT |
| 2024-10-06 |
0.2745 USDT |
49,368.4232 SDAO |
0.2711 USDT |
0.2698 USDT |
0.2811 USDT |
0.2756 USDT |
| 2024-10-05 |
0.2736 USDT |
60,299.3884 SDAO |
0.2757 USDT |
0.2698 USDT |
0.2766 USDT |
0.2750 USDT |
| 2024-10-04 |
0.2656 USDT |
103,539.3934 SDAO |
0.2585 USDT |
0.2546 USDT |
0.2816 USDT |
0.2805 USDT |