Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4062 USDT |
134,339.4999 SDAO |
0.4031 USDT |
0.3929 USDT |
0.4197 USDT |
0.3965 USDT |
| 2023-08-30 |
0.3997 USDT |
55,383.4368 SDAO |
0.4001 USDT |
0.3905 USDT |
0.4051 USDT |
0.4032 USDT |
| 2023-08-29 |
0.3943 USDT |
102,471.9108 SDAO |
0.3869 USDT |
0.3820 USDT |
0.4038 USDT |
0.4003 USDT |
| 2023-08-28 |
0.3855 USDT |
65,677.5084 SDAO |
0.3854 USDT |
0.3822 USDT |
0.3899 USDT |
0.3885 USDT |
| 2023-08-27 |
0.3830 USDT |
39,273.0362 SDAO |
0.3849 USDT |
0.3800 USDT |
0.3868 USDT |
0.3844 USDT |
| 2023-08-26 |
0.3860 USDT |
45,797.3444 SDAO |
0.3879 USDT |
0.3823 USDT |
0.3907 USDT |
0.3875 USDT |
| 2023-08-25 |
0.3890 USDT |
55,712.3887 SDAO |
0.3958 USDT |
0.3822 USDT |
0.3993 USDT |
0.3852 USDT |
| 2023-08-24 |
0.3891 USDT |
81,798.3154 SDAO |
0.3892 USDT |
0.3805 USDT |
0.3967 USDT |
0.3895 USDT |
| 2023-08-23 |
0.3767 USDT |
85,429.7355 SDAO |
0.3718 USDT |
0.3692 USDT |
0.3871 USDT |
0.3854 USDT |
| 2023-08-22 |
0.3800 USDT |
79,341.3910 SDAO |
0.3855 USDT |
0.3702 USDT |
0.3895 USDT |
0.3725 USDT |
| 2023-08-21 |
0.3844 USDT |
50,059.7531 SDAO |
0.3852 USDT |
0.3800 USDT |
0.3888 USDT |
0.3861 USDT |
| 2023-08-20 |
0.3889 USDT |
58,518.3337 SDAO |
0.3883 USDT |
0.3829 USDT |
0.3981 USDT |
0.3840 USDT |
| 2023-08-19 |
0.3863 USDT |
64,974.8961 SDAO |
0.3805 USDT |
0.3804 USDT |
0.3936 USDT |
0.3874 USDT |
| 2023-08-18 |
0.3889 USDT |
278,857.1988 SDAO |
0.3919 USDT |
0.3682 USDT |
0.4240 USDT |
0.3803 USDT |
| 2023-08-17 |
0.3886 USDT |
203,317.0828 SDAO |
0.3898 USDT |
0.3800 USDT |
0.4025 USDT |
0.3892 USDT |
| 2023-08-16 |
0.3978 USDT |
104,871.4285 SDAO |
0.4022 USDT |
0.3889 USDT |
0.4097 USDT |
0.3985 USDT |
| 2023-08-15 |
0.4127 USDT |
75,463.2521 SDAO |
0.4099 USDT |
0.4066 USDT |
0.4216 USDT |
0.4081 USDT |
| 2023-08-14 |
0.4080 USDT |
57,724.4260 SDAO |
0.4039 USDT |
0.3995 USDT |
0.4152 USDT |
0.4080 USDT |
| 2023-08-13 |
0.4038 USDT |
77,602.1766 SDAO |
0.4070 USDT |
0.3999 USDT |
0.4098 USDT |
0.4044 USDT |
| 2023-08-12 |
0.4047 USDT |
54,725.8977 SDAO |
0.4039 USDT |
0.4007 USDT |
0.4089 USDT |
0.4053 USDT |
| 2023-08-11 |
0.4018 USDT |
79,046.2646 SDAO |
0.4029 USDT |
0.3946 USDT |
0.4113 USDT |
0.4072 USDT |
| 2023-08-10 |
0.4057 USDT |
142,821.2193 SDAO |
0.4120 USDT |
0.3917 USDT |
0.4152 USDT |
0.4071 USDT |
| 2023-08-09 |
0.4175 USDT |
67,138.4801 SDAO |
0.4189 USDT |
0.4097 USDT |
0.4215 USDT |
0.4165 USDT |
| 2023-08-08 |
0.4117 USDT |
80,479.4734 SDAO |
0.4079 USDT |
0.4056 USDT |
0.4199 USDT |
0.4157 USDT |
| 2023-08-07 |
0.4120 USDT |
57,298.2668 SDAO |
0.4136 USDT |
0.4051 USDT |
0.4200 USDT |
0.4120 USDT |
| 2023-08-06 |
0.4137 USDT |
66,677.3902 SDAO |
0.4178 USDT |
0.4091 USDT |
0.4205 USDT |
0.4146 USDT |
| 2023-08-05 |
0.4127 USDT |
103,496.3768 SDAO |
0.4125 USDT |
0.4065 USDT |
0.4206 USDT |
0.4169 USDT |
| 2023-08-04 |
0.4102 USDT |
83,484.8742 SDAO |
0.4125 USDT |
0.4018 USDT |
0.4185 USDT |
0.4098 USDT |
| 2023-08-03 |
0.4204 USDT |
119,607.3166 SDAO |
0.4197 USDT |
0.4103 USDT |
0.4290 USDT |
0.4217 USDT |
| 2023-08-02 |
0.4203 USDT |
286,184.5827 SDAO |
0.4307 USDT |
0.4051 USDT |
0.4353 USDT |
0.4155 USDT |
| 2023-08-01 |
0.4066 USDT |
279,648.0913 SDAO |
0.4059 USDT |
0.3876 USDT |
0.4493 USDT |
0.4210 USDT |
| 2023-07-31 |
0.4000 USDT |
146,398.0571 SDAO |
0.3936 USDT |
0.3866 USDT |
0.4061 USDT |
0.4004 USDT |
| 2023-07-30 |
0.3942 USDT |
191,819.2653 SDAO |
0.4015 USDT |
0.3751 USDT |
0.4150 USDT |
0.3869 USDT |
| 2023-07-29 |
0.3990 USDT |
101,696.4598 SDAO |
0.3984 USDT |
0.3932 USDT |
0.4089 USDT |
0.4012 USDT |
| 2023-07-28 |
0.3990 USDT |
232,816.6732 SDAO |
0.4053 USDT |
0.3868 USDT |
0.4130 USDT |
0.3975 USDT |
| 2023-07-27 |
0.4105 USDT |
174,216.4235 SDAO |
0.4204 USDT |
0.3887 USDT |
0.4371 USDT |
0.3974 USDT |
| 2023-07-26 |
0.4039 USDT |
293,303.2145 SDAO |
0.4117 USDT |
0.3856 USDT |
0.4218 USDT |
0.4177 USDT |
| 2023-07-25 |
0.4388 USDT |
258,201.5138 SDAO |
0.4493 USDT |
0.4243 USDT |
0.4494 USDT |
0.4364 USDT |
| 2023-07-24 |
0.4635 USDT |
228,859.2176 SDAO |
0.4634 USDT |
0.4472 USDT |
0.5096 USDT |
0.4494 USDT |
| 2023-07-23 |
0.4628 USDT |
50,010.8168 SDAO |
0.4642 USDT |
0.4548 USDT |
0.4728 USDT |
0.4719 USDT |
| 2023-07-22 |
0.4639 USDT |
76,754.7542 SDAO |
0.4669 USDT |
0.4546 USDT |
0.4753 USDT |
0.4651 USDT |
| 2023-07-21 |
0.4758 USDT |
124,583.6297 SDAO |
0.4733 USDT |
0.4598 USDT |
0.4901 USDT |
0.4618 USDT |
| 2023-07-20 |
0.4767 USDT |
154,864.6700 SDAO |
0.4806 USDT |
0.4677 USDT |
0.4933 USDT |
0.4736 USDT |
| 2023-07-19 |
0.4826 USDT |
103,959.4972 SDAO |
0.4746 USDT |
0.4700 USDT |
0.4960 USDT |
0.4859 USDT |
| 2023-07-18 |
0.4818 USDT |
164,371.4693 SDAO |
0.4965 USDT |
0.4659 USDT |
0.5001 USDT |
0.4740 USDT |
| 2023-07-17 |
0.4866 USDT |
363,049.0101 SDAO |
0.5157 USDT |
0.4637 USDT |
0.5346 USDT |
0.4880 USDT |
| 2023-07-16 |
0.5207 USDT |
125,097.8442 SDAO |
0.5073 USDT |
0.4990 USDT |
0.5398 USDT |
0.5210 USDT |
| 2023-07-15 |
0.5074 USDT |
118,645.7215 SDAO |
0.5197 USDT |
0.4973 USDT |
0.5241 USDT |
0.5078 USDT |
| 2023-07-14 |
0.5309 USDT |
261,838.3801 SDAO |
0.5571 USDT |
0.4965 USDT |
0.5650 USDT |
0.5264 USDT |
| 2023-07-13 |
0.5209 USDT |
346,128.1453 SDAO |
0.5009 USDT |
0.4917 USDT |
0.5532 USDT |
0.5502 USDT |