Crypto exchange Kucoin

Market SingularityDAO (SDAO) / Tether (USDT)

Identifier on Kucoin: SDAO-USDT
12...89101112...2425
Date Price Volume Open Low High Close
2023-09-30 0.3864 USDT 60,737.0941 SDAO 0.3906 USDT 0.3800 USDT 0.3930 USDT 0.3844 USDT
2023-09-29 0.3883 USDT 31,349.7411 SDAO 0.3879 USDT 0.3853 USDT 0.3924 USDT 0.3904 USDT
2023-09-28 0.3890 USDT 64,883.2089 SDAO 0.3862 USDT 0.3813 USDT 0.3955 USDT 0.3920 USDT
2023-09-27 0.3869 USDT 48,554.2890 SDAO 0.3893 USDT 0.3825 USDT 0.3949 USDT 0.3864 USDT
2023-09-26 0.3889 USDT 58,665.2539 SDAO 0.3900 USDT 0.3832 USDT 0.3938 USDT 0.3853 USDT
2023-09-25 0.3922 USDT 73,840.5728 SDAO 0.4005 USDT 0.3849 USDT 0.4021 USDT 0.3880 USDT
2023-09-24 0.4001 USDT 24,024.0655 SDAO 0.4009 USDT 0.3984 USDT 0.4030 USDT 0.4020 USDT
2023-09-23 0.4046 USDT 32,575.1270 SDAO 0.4075 USDT 0.4000 USDT 0.4129 USDT 0.4023 USDT
2023-09-22 0.4070 USDT 63,894.7924 SDAO 0.4100 USDT 0.4003 USDT 0.4138 USDT 0.4068 USDT
2023-09-21 0.4085 USDT 119,810.4427 SDAO 0.4109 USDT 0.3996 USDT 0.4200 USDT 0.4095 USDT
2023-09-20 0.4105 USDT 234,853.6249 SDAO 0.3957 USDT 0.3902 USDT 0.4266 USDT 0.4111 USDT
2023-09-19 0.3904 USDT 70,539.2731 SDAO 0.3906 USDT 0.3830 USDT 0.3976 USDT 0.3956 USDT
2023-09-18 0.3869 USDT 63,572.9537 SDAO 0.3815 USDT 0.3802 USDT 0.3919 USDT 0.3909 USDT
2023-09-17 0.3837 USDT 77,084.8895 SDAO 0.3826 USDT 0.3769 USDT 0.3890 USDT 0.3809 USDT
2023-09-16 0.3801 USDT 44,519.7664 SDAO 0.3820 USDT 0.3780 USDT 0.3830 USDT 0.3812 USDT
2023-09-15 0.3777 USDT 79,522.2789 SDAO 0.3791 USDT 0.3728 USDT 0.3834 USDT 0.3810 USDT
2023-09-14 0.3797 USDT 67,849.4695 SDAO 0.3772 USDT 0.3735 USDT 0.3847 USDT 0.3789 USDT
2023-09-13 0.3797 USDT 87,520.9071 SDAO 0.3794 USDT 0.3742 USDT 0.3840 USDT 0.3800 USDT
2023-09-12 0.3837 USDT 305,709.2723 SDAO 0.3897 USDT 0.3711 USDT 0.4042 USDT 0.3813 USDT
2023-09-11 0.3936 USDT 72,041.3435 SDAO 0.3972 USDT 0.3837 USDT 0.3996 USDT 0.3871 USDT
2023-09-10 0.4001 USDT 47,929.4885 SDAO 0.4069 USDT 0.3956 USDT 0.4069 USDT 0.3974 USDT
2023-09-09 0.4004 USDT 37,204.4534 SDAO 0.4033 USDT 0.3976 USDT 0.4037 USDT 0.4032 USDT
2023-09-08 0.4002 USDT 56,425.1522 SDAO 0.4021 USDT 0.3926 USDT 0.4055 USDT 0.4038 USDT
2023-09-07 0.4018 USDT 70,439.6304 SDAO 0.3965 USDT 0.3962 USDT 0.4085 USDT 0.4011 USDT
2023-09-06 0.3950 USDT 78,828.1456 SDAO 0.4031 USDT 0.3855 USDT 0.4047 USDT 0.3978 USDT
2023-09-05 0.4032 USDT 163,193.5620 SDAO 0.4043 USDT 0.3910 USDT 0.4199 USDT 0.4022 USDT
2023-09-04 0.3797 USDT 184,487.3592 SDAO 0.3574 USDT 0.3558 USDT 0.3961 USDT 0.3901 USDT
2023-09-03 0.3612 USDT 80,161.9480 SDAO 0.3692 USDT 0.3550 USDT 0.3693 USDT 0.3602 USDT
2023-09-02 0.3708 USDT 75,371.5808 SDAO 0.3713 USDT 0.3668 USDT 0.3775 USDT 0.3678 USDT
2023-09-01 0.3819 USDT 120,725.9532 SDAO 0.3967 USDT 0.3712 USDT 0.3970 USDT 0.3738 USDT
2023-08-31 0.4062 USDT 134,339.4999 SDAO 0.4031 USDT 0.3929 USDT 0.4197 USDT 0.3965 USDT
2023-08-30 0.3997 USDT 55,383.4368 SDAO 0.4001 USDT 0.3905 USDT 0.4051 USDT 0.4032 USDT
2023-08-29 0.3943 USDT 102,471.9108 SDAO 0.3869 USDT 0.3820 USDT 0.4038 USDT 0.4003 USDT
2023-08-28 0.3855 USDT 65,677.5084 SDAO 0.3854 USDT 0.3822 USDT 0.3899 USDT 0.3885 USDT
2023-08-27 0.3830 USDT 39,273.0362 SDAO 0.3849 USDT 0.3800 USDT 0.3868 USDT 0.3844 USDT
2023-08-26 0.3860 USDT 45,797.3444 SDAO 0.3879 USDT 0.3823 USDT 0.3907 USDT 0.3875 USDT
2023-08-25 0.3890 USDT 55,712.3887 SDAO 0.3958 USDT 0.3822 USDT 0.3993 USDT 0.3852 USDT
2023-08-24 0.3891 USDT 81,798.3154 SDAO 0.3892 USDT 0.3805 USDT 0.3967 USDT 0.3895 USDT
2023-08-23 0.3767 USDT 85,429.7355 SDAO 0.3718 USDT 0.3692 USDT 0.3871 USDT 0.3854 USDT
2023-08-22 0.3800 USDT 79,341.3910 SDAO 0.3855 USDT 0.3702 USDT 0.3895 USDT 0.3725 USDT
2023-08-21 0.3844 USDT 50,059.7531 SDAO 0.3852 USDT 0.3800 USDT 0.3888 USDT 0.3861 USDT
2023-08-20 0.3889 USDT 58,518.3337 SDAO 0.3883 USDT 0.3829 USDT 0.3981 USDT 0.3840 USDT
2023-08-19 0.3863 USDT 64,974.8961 SDAO 0.3805 USDT 0.3804 USDT 0.3936 USDT 0.3874 USDT
2023-08-18 0.3889 USDT 278,857.1988 SDAO 0.3919 USDT 0.3682 USDT 0.4240 USDT 0.3803 USDT
2023-08-17 0.3886 USDT 203,317.0828 SDAO 0.3898 USDT 0.3800 USDT 0.4025 USDT 0.3892 USDT
2023-08-16 0.3978 USDT 104,871.4285 SDAO 0.4022 USDT 0.3889 USDT 0.4097 USDT 0.3985 USDT
2023-08-15 0.4127 USDT 75,463.2521 SDAO 0.4099 USDT 0.4066 USDT 0.4216 USDT 0.4081 USDT
2023-08-14 0.4080 USDT 57,724.4260 SDAO 0.4039 USDT 0.3995 USDT 0.4152 USDT 0.4080 USDT
2023-08-13 0.4038 USDT 77,602.1766 SDAO 0.4070 USDT 0.3999 USDT 0.4098 USDT 0.4044 USDT
2023-08-12 0.4047 USDT 54,725.8977 SDAO 0.4039 USDT 0.4007 USDT 0.4089 USDT 0.4053 USDT
12...89101112...2425