Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4826 USDT |
225,177.7344 SDAO |
0.4801 USDT |
0.4666 USDT |
0.4974 USDT |
0.4948 USDT |
| 2023-07-11 |
0.4728 USDT |
193,824.5565 SDAO |
0.4693 USDT |
0.4611 USDT |
0.4860 USDT |
0.4787 USDT |
| 2023-07-10 |
0.4548 USDT |
252,694.9752 SDAO |
0.4600 USDT |
0.4413 USDT |
0.4745 USDT |
0.4734 USDT |
| 2023-07-09 |
0.4564 USDT |
341,393.9462 SDAO |
0.4751 USDT |
0.4400 USDT |
0.4766 USDT |
0.4539 USDT |
| 2023-07-08 |
0.4778 USDT |
182,211.6249 SDAO |
0.4773 USDT |
0.4672 USDT |
0.4994 USDT |
0.4702 USDT |
| 2023-07-07 |
0.4719 USDT |
334,784.6404 SDAO |
0.4642 USDT |
0.4555 USDT |
0.4889 USDT |
0.4806 USDT |
| 2023-07-06 |
0.4916 USDT |
320,322.1787 SDAO |
0.4918 USDT |
0.4710 USDT |
0.5155 USDT |
0.4719 USDT |
| 2023-07-05 |
0.5022 USDT |
210,322.7391 SDAO |
0.5028 USDT |
0.4906 USDT |
0.5165 USDT |
0.4961 USDT |
| 2023-07-04 |
0.5094 USDT |
229,014.4250 SDAO |
0.5237 USDT |
0.4877 USDT |
0.5284 USDT |
0.4929 USDT |
| 2023-07-03 |
0.5199 USDT |
487,304.3396 SDAO |
0.5043 USDT |
0.5006 USDT |
0.5674 USDT |
0.5266 USDT |
| 2023-07-02 |
0.4768 USDT |
128,906.8669 SDAO |
0.4866 USDT |
0.4681 USDT |
0.4878 USDT |
0.4816 USDT |
| 2023-07-01 |
0.4692 USDT |
234,545.5606 SDAO |
0.4534 USDT |
0.4500 USDT |
0.4999 USDT |
0.4877 USDT |
| 2023-06-30 |
0.4579 USDT |
310,530.4220 SDAO |
0.4538 USDT |
0.4390 USDT |
0.4777 USDT |
0.4703 USDT |
| 2023-06-29 |
0.4514 USDT |
184,895.1246 SDAO |
0.4482 USDT |
0.4442 USDT |
0.4613 USDT |
0.4611 USDT |
| 2023-06-28 |
0.4649 USDT |
273,279.7286 SDAO |
0.4643 USDT |
0.4439 USDT |
0.4841 USDT |
0.4448 USDT |
| 2023-06-27 |
0.4790 USDT |
441,927.4563 SDAO |
0.4570 USDT |
0.4554 USDT |
0.4985 USDT |
0.4632 USDT |
| 2023-06-26 |
0.4352 USDT |
276,485.4977 SDAO |
0.4460 USDT |
0.4210 USDT |
0.4537 USDT |
0.4534 USDT |
| 2023-06-25 |
0.4515 USDT |
217,859.2438 SDAO |
0.4353 USDT |
0.4346 USDT |
0.4683 USDT |
0.4475 USDT |
| 2023-06-24 |
0.4369 USDT |
141,995.0958 SDAO |
0.4414 USDT |
0.4201 USDT |
0.4467 USDT |
0.4352 USDT |
| 2023-06-23 |
0.4408 USDT |
202,845.6851 SDAO |
0.4242 USDT |
0.4212 USDT |
0.4600 USDT |
0.4514 USDT |
| 2023-06-22 |
0.4447 USDT |
321,752.5737 SDAO |
0.4510 USDT |
0.4200 USDT |
0.4640 USDT |
0.4269 USDT |
| 2023-06-21 |
0.4256 USDT |
465,815.2072 SDAO |
0.3965 USDT |
0.3920 USDT |
0.4543 USDT |
0.4420 USDT |
| 2023-06-20 |
0.3863 USDT |
396,673.7518 SDAO |
0.3859 USDT |
0.3631 USDT |
0.4000 USDT |
0.3944 USDT |
| 2023-06-19 |
0.3772 USDT |
208,068.3524 SDAO |
0.3826 USDT |
0.3699 USDT |
0.3852 USDT |
0.3844 USDT |
| 2023-06-18 |
0.3923 USDT |
299,704.5813 SDAO |
0.4025 USDT |
0.3730 USDT |
0.4028 USDT |
0.3815 USDT |
| 2023-06-17 |
0.3997 USDT |
162,101.0958 SDAO |
0.3905 USDT |
0.3887 USDT |
0.4125 USDT |
0.4026 USDT |
| 2023-06-16 |
0.3804 USDT |
196,359.2640 SDAO |
0.3777 USDT |
0.3728 USDT |
0.3915 USDT |
0.3877 USDT |
| 2023-06-15 |
0.3739 USDT |
316,180.9768 SDAO |
0.3645 USDT |
0.3602 USDT |
0.3870 USDT |
0.3773 USDT |
| 2023-06-14 |
0.3816 USDT |
274,781.0988 SDAO |
0.3908 USDT |
0.3601 USDT |
0.3933 USDT |
0.3674 USDT |
| 2023-06-13 |
0.3893 USDT |
131,195.4321 SDAO |
0.3862 USDT |
0.3821 USDT |
0.3958 USDT |
0.3896 USDT |
| 2023-06-12 |
0.3934 USDT |
242,588.9332 SDAO |
0.3909 USDT |
0.3779 USDT |
0.4050 USDT |
0.3839 USDT |
| 2023-06-11 |
0.3847 USDT |
167,805.4451 SDAO |
0.3912 USDT |
0.3746 USDT |
0.3940 USDT |
0.3897 USDT |
| 2023-06-10 |
0.3842 USDT |
523,706.1102 SDAO |
0.4119 USDT |
0.3632 USDT |
0.4124 USDT |
0.3919 USDT |
| 2023-06-09 |
0.4225 USDT |
227,944.7848 SDAO |
0.4306 USDT |
0.4152 USDT |
0.4321 USDT |
0.4189 USDT |
| 2023-06-08 |
0.4272 USDT |
447,754.2433 SDAO |
0.4173 USDT |
0.4050 USDT |
0.4500 USDT |
0.4321 USDT |
| 2023-06-07 |
0.4432 USDT |
370,089.7488 SDAO |
0.4728 USDT |
0.4167 USDT |
0.4742 USDT |
0.4227 USDT |
| 2023-06-06 |
0.4432 USDT |
542,887.7619 SDAO |
0.4272 USDT |
0.4200 USDT |
0.4680 USDT |
0.4650 USDT |
| 2023-06-05 |
0.4225 USDT |
702,650.6444 SDAO |
0.4514 USDT |
0.3754 USDT |
0.4634 USDT |
0.4036 USDT |
| 2023-06-04 |
0.4379 USDT |
212,098.4461 SDAO |
0.4175 USDT |
0.4169 USDT |
0.4601 USDT |
0.4601 USDT |
| 2023-06-03 |
0.4270 USDT |
196,814.8493 SDAO |
0.4413 USDT |
0.4163 USDT |
0.4419 USDT |
0.4181 USDT |
| 2023-06-02 |
0.4082 USDT |
393,718.8122 SDAO |
0.3944 USDT |
0.3848 USDT |
0.4434 USDT |
0.4421 USDT |
| 2023-06-01 |
0.3909 USDT |
349,287.5300 SDAO |
0.3824 USDT |
0.3761 USDT |
0.4092 USDT |
0.3955 USDT |
| 2023-05-31 |
0.3915 USDT |
519,017.0482 SDAO |
0.4236 USDT |
0.3447 USDT |
0.4328 USDT |
0.3825 USDT |
| 2023-05-30 |
0.4238 USDT |
359,038.6057 SDAO |
0.4406 USDT |
0.4098 USDT |
0.4406 USDT |
0.4233 USDT |
| 2023-05-29 |
0.4453 USDT |
801,149.6935 SDAO |
0.4389 USDT |
0.4005 USDT |
0.4754 USDT |
0.4396 USDT |
| 2023-05-28 |
0.4036 USDT |
244,294.2430 SDAO |
0.3989 USDT |
0.3929 USDT |
0.4161 USDT |
0.4094 USDT |
| 2023-05-27 |
0.4013 USDT |
262,315.8206 SDAO |
0.3975 USDT |
0.3970 USDT |
0.4083 USDT |
0.4049 USDT |
| 2023-05-26 |
0.3732 USDT |
317,137.9061 SDAO |
0.3634 USDT |
0.3557 USDT |
0.3921 USDT |
0.3893 USDT |
| 2023-05-25 |
0.3581 USDT |
419,582.3198 SDAO |
0.3437 USDT |
0.3390 USDT |
0.3869 USDT |
0.3633 USDT |
| 2023-05-24 |
0.3453 USDT |
250,490.3932 SDAO |
0.3549 USDT |
0.3385 USDT |
0.3556 USDT |
0.3436 USDT |