Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4408 USDT |
202,845.6851 SDAO |
0.4242 USDT |
0.4212 USDT |
0.4600 USDT |
0.4514 USDT |
| 2023-06-22 |
0.4447 USDT |
321,752.5737 SDAO |
0.4510 USDT |
0.4200 USDT |
0.4640 USDT |
0.4269 USDT |
| 2023-06-21 |
0.4256 USDT |
465,815.2072 SDAO |
0.3965 USDT |
0.3920 USDT |
0.4543 USDT |
0.4420 USDT |
| 2023-06-20 |
0.3863 USDT |
396,673.7518 SDAO |
0.3859 USDT |
0.3631 USDT |
0.4000 USDT |
0.3944 USDT |
| 2023-06-19 |
0.3772 USDT |
208,068.3524 SDAO |
0.3826 USDT |
0.3699 USDT |
0.3852 USDT |
0.3844 USDT |
| 2023-06-18 |
0.3923 USDT |
299,704.5813 SDAO |
0.4025 USDT |
0.3730 USDT |
0.4028 USDT |
0.3815 USDT |
| 2023-06-17 |
0.3997 USDT |
162,101.0958 SDAO |
0.3905 USDT |
0.3887 USDT |
0.4125 USDT |
0.4026 USDT |
| 2023-06-16 |
0.3804 USDT |
196,359.2640 SDAO |
0.3777 USDT |
0.3728 USDT |
0.3915 USDT |
0.3877 USDT |
| 2023-06-15 |
0.3739 USDT |
316,180.9768 SDAO |
0.3645 USDT |
0.3602 USDT |
0.3870 USDT |
0.3773 USDT |
| 2023-06-14 |
0.3816 USDT |
274,781.0988 SDAO |
0.3908 USDT |
0.3601 USDT |
0.3933 USDT |
0.3674 USDT |
| 2023-06-13 |
0.3893 USDT |
131,195.4321 SDAO |
0.3862 USDT |
0.3821 USDT |
0.3958 USDT |
0.3896 USDT |
| 2023-06-12 |
0.3934 USDT |
242,588.9332 SDAO |
0.3909 USDT |
0.3779 USDT |
0.4050 USDT |
0.3839 USDT |
| 2023-06-11 |
0.3847 USDT |
167,805.4451 SDAO |
0.3912 USDT |
0.3746 USDT |
0.3940 USDT |
0.3897 USDT |
| 2023-06-10 |
0.3842 USDT |
523,706.1102 SDAO |
0.4119 USDT |
0.3632 USDT |
0.4124 USDT |
0.3919 USDT |
| 2023-06-09 |
0.4225 USDT |
227,944.7848 SDAO |
0.4306 USDT |
0.4152 USDT |
0.4321 USDT |
0.4189 USDT |
| 2023-06-08 |
0.4272 USDT |
447,754.2433 SDAO |
0.4173 USDT |
0.4050 USDT |
0.4500 USDT |
0.4321 USDT |
| 2023-06-07 |
0.4432 USDT |
370,089.7488 SDAO |
0.4728 USDT |
0.4167 USDT |
0.4742 USDT |
0.4227 USDT |
| 2023-06-06 |
0.4432 USDT |
542,887.7619 SDAO |
0.4272 USDT |
0.4200 USDT |
0.4680 USDT |
0.4650 USDT |
| 2023-06-05 |
0.4225 USDT |
702,650.6444 SDAO |
0.4514 USDT |
0.3754 USDT |
0.4634 USDT |
0.4036 USDT |
| 2023-06-04 |
0.4379 USDT |
212,098.4461 SDAO |
0.4175 USDT |
0.4169 USDT |
0.4601 USDT |
0.4601 USDT |
| 2023-06-03 |
0.4270 USDT |
196,814.8493 SDAO |
0.4413 USDT |
0.4163 USDT |
0.4419 USDT |
0.4181 USDT |
| 2023-06-02 |
0.4082 USDT |
393,718.8122 SDAO |
0.3944 USDT |
0.3848 USDT |
0.4434 USDT |
0.4421 USDT |
| 2023-06-01 |
0.3909 USDT |
349,287.5300 SDAO |
0.3824 USDT |
0.3761 USDT |
0.4092 USDT |
0.3955 USDT |
| 2023-05-31 |
0.3915 USDT |
519,017.0482 SDAO |
0.4236 USDT |
0.3447 USDT |
0.4328 USDT |
0.3825 USDT |
| 2023-05-30 |
0.4238 USDT |
359,038.6057 SDAO |
0.4406 USDT |
0.4098 USDT |
0.4406 USDT |
0.4233 USDT |
| 2023-05-29 |
0.4453 USDT |
801,149.6935 SDAO |
0.4389 USDT |
0.4005 USDT |
0.4754 USDT |
0.4396 USDT |
| 2023-05-28 |
0.4036 USDT |
244,294.2430 SDAO |
0.3989 USDT |
0.3929 USDT |
0.4161 USDT |
0.4094 USDT |
| 2023-05-27 |
0.4013 USDT |
262,315.8206 SDAO |
0.3975 USDT |
0.3970 USDT |
0.4083 USDT |
0.4049 USDT |
| 2023-05-26 |
0.3732 USDT |
317,137.9061 SDAO |
0.3634 USDT |
0.3557 USDT |
0.3921 USDT |
0.3893 USDT |
| 2023-05-25 |
0.3581 USDT |
419,582.3198 SDAO |
0.3437 USDT |
0.3390 USDT |
0.3869 USDT |
0.3633 USDT |
| 2023-05-24 |
0.3453 USDT |
250,490.3932 SDAO |
0.3549 USDT |
0.3385 USDT |
0.3556 USDT |
0.3436 USDT |
| 2023-05-23 |
0.3554 USDT |
268,487.3768 SDAO |
0.3452 USDT |
0.3447 USDT |
0.3662 USDT |
0.3518 USDT |
| 2023-05-22 |
0.3411 USDT |
221,113.2183 SDAO |
0.3453 USDT |
0.3337 USDT |
0.3462 USDT |
0.3451 USDT |
| 2023-05-21 |
0.3499 USDT |
183,949.8224 SDAO |
0.3610 USDT |
0.3400 USDT |
0.3631 USDT |
0.3423 USDT |
| 2023-05-20 |
0.3549 USDT |
360,507.6548 SDAO |
0.3439 USDT |
0.3392 USDT |
0.3719 USDT |
0.3600 USDT |
| 2023-05-19 |
0.3399 USDT |
717,408.4512 SDAO |
0.3057 USDT |
0.3050 USDT |
0.3750 USDT |
0.3457 USDT |
| 2023-05-18 |
0.3120 USDT |
201,639.6882 SDAO |
0.3145 USDT |
0.3051 USDT |
0.3187 USDT |
0.3069 USDT |
| 2023-05-17 |
0.3177 USDT |
454,086.6224 SDAO |
0.3101 USDT |
0.3076 USDT |
0.3514 USDT |
0.3149 USDT |
| 2023-05-16 |
0.3181 USDT |
287,090.7591 SDAO |
0.3251 USDT |
0.3073 USDT |
0.3279 USDT |
0.3099 USDT |
| 2023-05-15 |
0.3305 USDT |
332,568.4113 SDAO |
0.3296 USDT |
0.3242 USDT |
0.3438 USDT |
0.3296 USDT |
| 2023-05-14 |
0.3308 USDT |
263,145.4282 SDAO |
0.3204 USDT |
0.3129 USDT |
0.3462 USDT |
0.3397 USDT |
| 2023-05-13 |
0.3280 USDT |
147,171.6232 SDAO |
0.3304 USDT |
0.3200 USDT |
0.3330 USDT |
0.3214 USDT |
| 2023-05-12 |
0.3215 USDT |
286,487.2184 SDAO |
0.3225 USDT |
0.3124 USDT |
0.3310 USDT |
0.3298 USDT |
| 2023-05-11 |
0.3351 USDT |
204,377.8160 SDAO |
0.3442 USDT |
0.3207 USDT |
0.3446 USDT |
0.3229 USDT |
| 2023-05-10 |
0.3384 USDT |
288,232.7278 SDAO |
0.3355 USDT |
0.3246 USDT |
0.3492 USDT |
0.3485 USDT |
| 2023-05-09 |
0.3317 USDT |
260,079.4332 SDAO |
0.3305 USDT |
0.3201 USDT |
0.3425 USDT |
0.3379 USDT |
| 2023-05-08 |
0.3401 USDT |
338,960.9635 SDAO |
0.3472 USDT |
0.3300 USDT |
0.3635 USDT |
0.3337 USDT |
| 2023-05-07 |
0.3545 USDT |
175,678.8589 SDAO |
0.3557 USDT |
0.3519 USDT |
0.3586 USDT |
0.3540 USDT |
| 2023-05-06 |
0.3626 USDT |
358,266.0465 SDAO |
0.3740 USDT |
0.3475 USDT |
0.3801 USDT |
0.3547 USDT |
| 2023-05-05 |
0.3689 USDT |
333,464.1248 SDAO |
0.3627 USDT |
0.3590 USDT |
0.3789 USDT |
0.3783 USDT |