Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3554 USDT |
268,487.3768 SDAO |
0.3452 USDT |
0.3447 USDT |
0.3662 USDT |
0.3518 USDT |
| 2023-05-22 |
0.3411 USDT |
221,113.2183 SDAO |
0.3453 USDT |
0.3337 USDT |
0.3462 USDT |
0.3451 USDT |
| 2023-05-21 |
0.3499 USDT |
183,949.8224 SDAO |
0.3610 USDT |
0.3400 USDT |
0.3631 USDT |
0.3423 USDT |
| 2023-05-20 |
0.3549 USDT |
360,507.6548 SDAO |
0.3439 USDT |
0.3392 USDT |
0.3719 USDT |
0.3600 USDT |
| 2023-05-19 |
0.3399 USDT |
717,408.4512 SDAO |
0.3057 USDT |
0.3050 USDT |
0.3750 USDT |
0.3457 USDT |
| 2023-05-18 |
0.3120 USDT |
201,639.6882 SDAO |
0.3145 USDT |
0.3051 USDT |
0.3187 USDT |
0.3069 USDT |
| 2023-05-17 |
0.3177 USDT |
454,086.6224 SDAO |
0.3101 USDT |
0.3076 USDT |
0.3514 USDT |
0.3149 USDT |
| 2023-05-16 |
0.3181 USDT |
287,090.7591 SDAO |
0.3251 USDT |
0.3073 USDT |
0.3279 USDT |
0.3099 USDT |
| 2023-05-15 |
0.3305 USDT |
332,568.4113 SDAO |
0.3296 USDT |
0.3242 USDT |
0.3438 USDT |
0.3296 USDT |
| 2023-05-14 |
0.3308 USDT |
263,145.4282 SDAO |
0.3204 USDT |
0.3129 USDT |
0.3462 USDT |
0.3397 USDT |
| 2023-05-13 |
0.3280 USDT |
147,171.6232 SDAO |
0.3304 USDT |
0.3200 USDT |
0.3330 USDT |
0.3214 USDT |
| 2023-05-12 |
0.3215 USDT |
286,487.2184 SDAO |
0.3225 USDT |
0.3124 USDT |
0.3310 USDT |
0.3298 USDT |
| 2023-05-11 |
0.3351 USDT |
204,377.8160 SDAO |
0.3442 USDT |
0.3207 USDT |
0.3446 USDT |
0.3229 USDT |
| 2023-05-10 |
0.3384 USDT |
288,232.7278 SDAO |
0.3355 USDT |
0.3246 USDT |
0.3492 USDT |
0.3485 USDT |
| 2023-05-09 |
0.3317 USDT |
260,079.4332 SDAO |
0.3305 USDT |
0.3201 USDT |
0.3425 USDT |
0.3379 USDT |
| 2023-05-08 |
0.3401 USDT |
338,960.9635 SDAO |
0.3472 USDT |
0.3300 USDT |
0.3635 USDT |
0.3337 USDT |
| 2023-05-07 |
0.3545 USDT |
175,678.8589 SDAO |
0.3557 USDT |
0.3519 USDT |
0.3586 USDT |
0.3540 USDT |
| 2023-05-06 |
0.3626 USDT |
358,266.0465 SDAO |
0.3740 USDT |
0.3475 USDT |
0.3801 USDT |
0.3547 USDT |
| 2023-05-05 |
0.3689 USDT |
333,464.1248 SDAO |
0.3627 USDT |
0.3590 USDT |
0.3789 USDT |
0.3783 USDT |
| 2023-05-04 |
0.3809 USDT |
551,630.1506 SDAO |
0.3973 USDT |
0.3587 USDT |
0.4028 USDT |
0.3613 USDT |
| 2023-05-03 |
0.3940 USDT |
497,428.5072 SDAO |
0.4139 USDT |
0.3612 USDT |
0.4170 USDT |
0.3937 USDT |
| 2023-05-02 |
0.4177 USDT |
376,505.6055 SDAO |
0.4102 USDT |
0.4067 USDT |
0.4380 USDT |
0.4166 USDT |
| 2023-05-01 |
0.4030 USDT |
504,840.9408 SDAO |
0.4149 USDT |
0.3903 USDT |
0.4199 USDT |
0.4089 USDT |
| 2023-04-30 |
0.4292 USDT |
201,873.0822 SDAO |
0.4312 USDT |
0.4199 USDT |
0.4414 USDT |
0.4209 USDT |
| 2023-04-29 |
0.4291 USDT |
217,929.0627 SDAO |
0.4301 USDT |
0.4186 USDT |
0.4363 USDT |
0.4319 USDT |
| 2023-04-28 |
0.4358 USDT |
211,606.9843 SDAO |
0.4448 USDT |
0.4235 USDT |
0.4489 USDT |
0.4308 USDT |
| 2023-04-27 |
0.4403 USDT |
257,945.5212 SDAO |
0.4376 USDT |
0.4282 USDT |
0.4529 USDT |
0.4469 USDT |
| 2023-04-26 |
0.4532 USDT |
308,161.7190 SDAO |
0.4538 USDT |
0.4254 USDT |
0.4700 USDT |
0.4296 USDT |
| 2023-04-25 |
0.4526 USDT |
499,741.2060 SDAO |
0.4418 USDT |
0.4302 USDT |
0.5039 USDT |
0.4456 USDT |
| 2023-04-24 |
0.4515 USDT |
239,459.2527 SDAO |
0.4493 USDT |
0.4389 USDT |
0.4635 USDT |
0.4496 USDT |
| 2023-04-23 |
0.4493 USDT |
250,023.2340 SDAO |
0.4534 USDT |
0.4431 USDT |
0.4571 USDT |
0.4504 USDT |
| 2023-04-22 |
0.4487 USDT |
283,716.6789 SDAO |
0.4488 USDT |
0.4400 USDT |
0.4614 USDT |
0.4510 USDT |
| 2023-04-21 |
0.4711 USDT |
448,760.3105 SDAO |
0.4859 USDT |
0.4436 USDT |
0.4905 USDT |
0.4499 USDT |
| 2023-04-20 |
0.4929 USDT |
370,799.0205 SDAO |
0.4934 USDT |
0.4797 USDT |
0.5092 USDT |
0.4848 USDT |
| 2023-04-19 |
0.5165 USDT |
631,925.7892 SDAO |
0.5411 USDT |
0.5030 USDT |
0.5432 USDT |
0.5041 USDT |
| 2023-04-18 |
0.5365 USDT |
665,784.1784 SDAO |
0.5271 USDT |
0.5156 USDT |
0.5700 USDT |
0.5408 USDT |
| 2023-04-17 |
0.5267 USDT |
746,290.5721 SDAO |
0.5380 USDT |
0.5088 USDT |
0.5453 USDT |
0.5306 USDT |
| 2023-04-16 |
0.5629 USDT |
378,042.1319 SDAO |
0.5669 USDT |
0.5509 USDT |
0.5747 USDT |
0.5549 USDT |
| 2023-04-15 |
0.5502 USDT |
643,788.0906 SDAO |
0.5374 USDT |
0.5266 USDT |
0.5750 USDT |
0.5653 USDT |
| 2023-04-14 |
0.5238 USDT |
818,695.3445 SDAO |
0.4990 USDT |
0.4983 USDT |
0.5484 USDT |
0.5335 USDT |
| 2023-04-13 |
0.5090 USDT |
643,731.3367 SDAO |
0.5077 USDT |
0.4972 USDT |
0.5197 USDT |
0.4993 USDT |
| 2023-04-12 |
0.5093 USDT |
674,220.2852 SDAO |
0.5318 USDT |
0.4945 USDT |
0.5342 USDT |
0.5050 USDT |
| 2023-04-11 |
0.5527 USDT |
762,665.2509 SDAO |
0.5478 USDT |
0.5286 USDT |
0.5800 USDT |
0.5310 USDT |
| 2023-04-10 |
0.5488 USDT |
1,052,346.0247 SDAO |
0.5703 USDT |
0.5200 USDT |
0.5770 USDT |
0.5635 USDT |
| 2023-04-09 |
0.5655 USDT |
471,692.2105 SDAO |
0.5924 USDT |
0.5400 USDT |
0.5993 USDT |
0.5622 USDT |
| 2023-04-08 |
0.5941 USDT |
227,554.4181 SDAO |
0.5925 USDT |
0.5896 USDT |
0.6038 USDT |
0.5932 USDT |
| 2023-04-07 |
0.5945 USDT |
141,327.0160 SDAO |
0.5971 USDT |
0.5885 USDT |
0.6016 USDT |
0.5887 USDT |
| 2023-04-06 |
0.5890 USDT |
319,908.7967 SDAO |
0.6020 USDT |
0.5787 USDT |
0.6022 USDT |
0.5959 USDT |
| 2023-04-05 |
0.6118 USDT |
515,193.7741 SDAO |
0.5858 USDT |
0.5835 USDT |
0.6270 USDT |
0.6024 USDT |
| 2023-04-04 |
0.5828 USDT |
251,038.5672 SDAO |
0.5821 USDT |
0.5775 USDT |
0.5879 USDT |
0.5875 USDT |