Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5773 USDT |
415,107.4416 SDAO |
0.5790 USDT |
0.5600 USDT |
0.5918 USDT |
0.5808 USDT |
| 2023-04-02 |
0.5875 USDT |
418,269.1061 SDAO |
0.6048 USDT |
0.5657 USDT |
0.6058 USDT |
0.5706 USDT |
| 2023-04-01 |
0.6150 USDT |
364,537.1890 SDAO |
0.6131 USDT |
0.6034 USDT |
0.6227 USDT |
0.6040 USDT |
| 2023-03-31 |
0.6083 USDT |
469,340.7726 SDAO |
0.6046 USDT |
0.5966 USDT |
0.6254 USDT |
0.6119 USDT |
| 2023-03-30 |
0.6076 USDT |
742,658.7981 SDAO |
0.6096 USDT |
0.5900 USDT |
0.6420 USDT |
0.6051 USDT |
| 2023-03-29 |
0.6128 USDT |
696,017.6804 SDAO |
0.5748 USDT |
0.5746 USDT |
0.6420 USDT |
0.6252 USDT |
| 2023-03-28 |
0.5538 USDT |
548,293.4522 SDAO |
0.5523 USDT |
0.5418 USDT |
0.5730 USDT |
0.5704 USDT |
| 2023-03-27 |
0.5913 USDT |
785,612.7795 SDAO |
0.6385 USDT |
0.5400 USDT |
0.6426 USDT |
0.5474 USDT |
| 2023-03-26 |
0.6358 USDT |
520,869.1593 SDAO |
0.6258 USDT |
0.6257 USDT |
0.6483 USDT |
0.6355 USDT |
| 2023-03-25 |
0.6402 USDT |
590,000.5510 SDAO |
0.6522 USDT |
0.6201 USDT |
0.6612 USDT |
0.6261 USDT |
| 2023-03-24 |
0.6728 USDT |
855,918.7915 SDAO |
0.6974 USDT |
0.6420 USDT |
0.7050 USDT |
0.6688 USDT |
| 2023-03-23 |
0.6834 USDT |
1,510,734.9048 SDAO |
0.6648 USDT |
0.6540 USDT |
0.7399 USDT |
0.7038 USDT |
| 2023-03-22 |
0.7007 USDT |
1,825,038.3996 SDAO |
0.7447 USDT |
0.6261 USDT |
0.7460 USDT |
0.6647 USDT |
| 2023-03-21 |
0.6656 USDT |
1,061,512.1107 SDAO |
0.6444 USDT |
0.6136 USDT |
0.7300 USDT |
0.7174 USDT |
| 2023-03-20 |
0.6891 USDT |
932,024.8357 SDAO |
0.7124 USDT |
0.6527 USDT |
0.7255 USDT |
0.6608 USDT |
| 2023-03-19 |
0.7176 USDT |
927,086.4381 SDAO |
0.6867 USDT |
0.6847 USDT |
0.7555 USDT |
0.7145 USDT |
| 2023-03-18 |
0.7519 USDT |
1,425,603.5792 SDAO |
0.7495 USDT |
0.6650 USDT |
0.8400 USDT |
0.7168 USDT |
| 2023-03-17 |
0.7307 USDT |
1,191,014.5740 SDAO |
0.7325 USDT |
0.7104 USDT |
0.7574 USDT |
0.7236 USDT |
| 2023-03-16 |
0.6987 USDT |
1,410,400.9001 SDAO |
0.6759 USDT |
0.6222 USDT |
0.7468 USDT |
0.7202 USDT |
| 2023-03-15 |
0.7075 USDT |
2,684,440.6183 SDAO |
0.7149 USDT |
0.6144 USDT |
0.8063 USDT |
0.6842 USDT |
| 2023-03-14 |
0.6786 USDT |
1,464,031.5437 SDAO |
0.5803 USDT |
0.5745 USDT |
0.7750 USDT |
0.6921 USDT |
| 2023-03-13 |
0.5868 USDT |
1,955,797.9122 SDAO |
0.5352 USDT |
0.5305 USDT |
0.6528 USDT |
0.6009 USDT |
| 2023-03-12 |
0.4561 USDT |
918,369.2252 SDAO |
0.4388 USDT |
0.4158 USDT |
0.5469 USDT |
0.5427 USDT |
| 2023-03-11 |
0.4430 USDT |
1,809,395.9956 SDAO |
0.4819 USDT |
0.3935 USDT |
0.5272 USDT |
0.4228 USDT |
| 2023-03-10 |
0.4564 USDT |
1,075,582.0034 SDAO |
0.4829 USDT |
0.4300 USDT |
0.4890 USDT |
0.4832 USDT |
| 2023-03-09 |
0.4993 USDT |
1,348,057.5100 SDAO |
0.5317 USDT |
0.4554 USDT |
0.5400 USDT |
0.4830 USDT |
| 2023-03-08 |
0.5680 USDT |
1,403,994.2803 SDAO |
0.5793 USDT |
0.5320 USDT |
0.6261 USDT |
0.5320 USDT |
| 2023-03-07 |
0.6181 USDT |
653,459.5366 SDAO |
0.6467 USDT |
0.5656 USDT |
0.6500 USDT |
0.5768 USDT |
| 2023-03-06 |
0.6682 USDT |
621,461.1097 SDAO |
0.7054 USDT |
0.6337 USDT |
0.7101 USDT |
0.6444 USDT |
| 2023-03-05 |
0.7089 USDT |
411,967.5811 SDAO |
0.6949 USDT |
0.6867 USDT |
0.7295 USDT |
0.7206 USDT |
| 2023-03-04 |
0.6993 USDT |
415,200.1419 SDAO |
0.7088 USDT |
0.6750 USDT |
0.7337 USDT |
0.6853 USDT |
| 2023-03-03 |
0.7170 USDT |
800,360.4302 SDAO |
0.7792 USDT |
0.6891 USDT |
0.7805 USDT |
0.7208 USDT |
| 2023-03-02 |
0.7955 USDT |
1,277,108.2452 SDAO |
0.8271 USDT |
0.7341 USDT |
0.8500 USDT |
0.7656 USDT |
| 2023-03-01 |
0.7463 USDT |
2,085,791.0034 SDAO |
0.7086 USDT |
0.6800 USDT |
0.8005 USDT |
0.8004 USDT |
| 2023-02-28 |
0.7300 USDT |
2,216,825.6468 SDAO |
0.6933 USDT |
0.6780 USDT |
0.7789 USDT |
0.7080 USDT |
| 2023-02-27 |
0.6695 USDT |
1,192,712.2294 SDAO |
0.6604 USDT |
0.6366 USDT |
0.7000 USDT |
0.6870 USDT |
| 2023-02-26 |
0.6420 USDT |
902,636.4884 SDAO |
0.6020 USDT |
0.6004 USDT |
0.7068 USDT |
0.6854 USDT |
| 2023-02-25 |
0.6353 USDT |
937,935.2384 SDAO |
0.6435 USDT |
0.6050 USDT |
0.6800 USDT |
0.6210 USDT |
| 2023-02-24 |
0.6827 USDT |
1,419,776.9976 SDAO |
0.7108 USDT |
0.6276 USDT |
0.7362 USDT |
0.6455 USDT |
| 2023-02-23 |
0.7169 USDT |
941,603.9517 SDAO |
0.6713 USDT |
0.6684 USDT |
0.7500 USDT |
0.7260 USDT |
| 2023-02-22 |
0.7095 USDT |
1,629,792.1087 SDAO |
0.7506 USDT |
0.6601 USDT |
0.7638 USDT |
0.6788 USDT |
| 2023-02-21 |
0.8116 USDT |
956,778.8010 SDAO |
0.7992 USDT |
0.7654 USDT |
0.8500 USDT |
0.7800 USDT |
| 2023-02-20 |
0.7885 USDT |
620,479.8849 SDAO |
0.7854 USDT |
0.7565 USDT |
0.8158 USDT |
0.7629 USDT |
| 2023-02-19 |
0.7965 USDT |
616,356.2114 SDAO |
0.7802 USDT |
0.7700 USDT |
0.8303 USDT |
0.7874 USDT |
| 2023-02-18 |
0.8033 USDT |
759,586.7462 SDAO |
0.8420 USDT |
0.7500 USDT |
0.8617 USDT |
0.7796 USDT |
| 2023-02-17 |
0.8226 USDT |
1,021,454.4549 SDAO |
0.7917 USDT |
0.7856 USDT |
0.8660 USDT |
0.8549 USDT |
| 2023-02-16 |
0.8688 USDT |
1,435,947.8758 SDAO |
0.9300 USDT |
0.7993 USDT |
0.9365 USDT |
0.8022 USDT |
| 2023-02-15 |
0.8307 USDT |
1,987,260.1952 SDAO |
0.8154 USDT |
0.7410 USDT |
0.9256 USDT |
0.9250 USDT |
| 2023-02-14 |
0.7677 USDT |
2,235,908.6581 SDAO |
0.7547 USDT |
0.6872 USDT |
0.8638 USDT |
0.8332 USDT |
| 2023-02-13 |
0.7183 USDT |
2,063,055.1481 SDAO |
0.7815 USDT |
0.6560 USDT |
0.8095 USDT |
0.7315 USDT |