Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.6987 USDT |
1,410,400.9001 SDAO |
0.6759 USDT |
0.6222 USDT |
0.7468 USDT |
0.7202 USDT |
| 2023-03-15 |
0.7075 USDT |
2,684,440.6183 SDAO |
0.7149 USDT |
0.6144 USDT |
0.8063 USDT |
0.6842 USDT |
| 2023-03-14 |
0.6786 USDT |
1,464,031.5437 SDAO |
0.5803 USDT |
0.5745 USDT |
0.7750 USDT |
0.6921 USDT |
| 2023-03-13 |
0.5868 USDT |
1,955,797.9122 SDAO |
0.5352 USDT |
0.5305 USDT |
0.6528 USDT |
0.6009 USDT |
| 2023-03-12 |
0.4561 USDT |
918,369.2252 SDAO |
0.4388 USDT |
0.4158 USDT |
0.5469 USDT |
0.5427 USDT |
| 2023-03-11 |
0.4430 USDT |
1,809,395.9956 SDAO |
0.4819 USDT |
0.3935 USDT |
0.5272 USDT |
0.4228 USDT |
| 2023-03-10 |
0.4564 USDT |
1,075,582.0034 SDAO |
0.4829 USDT |
0.4300 USDT |
0.4890 USDT |
0.4832 USDT |
| 2023-03-09 |
0.4993 USDT |
1,348,057.5100 SDAO |
0.5317 USDT |
0.4554 USDT |
0.5400 USDT |
0.4830 USDT |
| 2023-03-08 |
0.5680 USDT |
1,403,994.2803 SDAO |
0.5793 USDT |
0.5320 USDT |
0.6261 USDT |
0.5320 USDT |
| 2023-03-07 |
0.6181 USDT |
653,459.5366 SDAO |
0.6467 USDT |
0.5656 USDT |
0.6500 USDT |
0.5768 USDT |
| 2023-03-06 |
0.6682 USDT |
621,461.1097 SDAO |
0.7054 USDT |
0.6337 USDT |
0.7101 USDT |
0.6444 USDT |
| 2023-03-05 |
0.7089 USDT |
411,967.5811 SDAO |
0.6949 USDT |
0.6867 USDT |
0.7295 USDT |
0.7206 USDT |
| 2023-03-04 |
0.6993 USDT |
415,200.1419 SDAO |
0.7088 USDT |
0.6750 USDT |
0.7337 USDT |
0.6853 USDT |
| 2023-03-03 |
0.7170 USDT |
800,360.4302 SDAO |
0.7792 USDT |
0.6891 USDT |
0.7805 USDT |
0.7208 USDT |
| 2023-03-02 |
0.7955 USDT |
1,277,108.2452 SDAO |
0.8271 USDT |
0.7341 USDT |
0.8500 USDT |
0.7656 USDT |
| 2023-03-01 |
0.7463 USDT |
2,085,791.0034 SDAO |
0.7086 USDT |
0.6800 USDT |
0.8005 USDT |
0.8004 USDT |
| 2023-02-28 |
0.7300 USDT |
2,216,825.6468 SDAO |
0.6933 USDT |
0.6780 USDT |
0.7789 USDT |
0.7080 USDT |
| 2023-02-27 |
0.6695 USDT |
1,192,712.2294 SDAO |
0.6604 USDT |
0.6366 USDT |
0.7000 USDT |
0.6870 USDT |
| 2023-02-26 |
0.6420 USDT |
902,636.4884 SDAO |
0.6020 USDT |
0.6004 USDT |
0.7068 USDT |
0.6854 USDT |
| 2023-02-25 |
0.6353 USDT |
937,935.2384 SDAO |
0.6435 USDT |
0.6050 USDT |
0.6800 USDT |
0.6210 USDT |
| 2023-02-24 |
0.6827 USDT |
1,419,776.9976 SDAO |
0.7108 USDT |
0.6276 USDT |
0.7362 USDT |
0.6455 USDT |
| 2023-02-23 |
0.7169 USDT |
941,603.9517 SDAO |
0.6713 USDT |
0.6684 USDT |
0.7500 USDT |
0.7260 USDT |
| 2023-02-22 |
0.7095 USDT |
1,629,792.1087 SDAO |
0.7506 USDT |
0.6601 USDT |
0.7638 USDT |
0.6788 USDT |
| 2023-02-21 |
0.8116 USDT |
956,778.8010 SDAO |
0.7992 USDT |
0.7654 USDT |
0.8500 USDT |
0.7800 USDT |
| 2023-02-20 |
0.7885 USDT |
620,479.8849 SDAO |
0.7854 USDT |
0.7565 USDT |
0.8158 USDT |
0.7629 USDT |
| 2023-02-19 |
0.7965 USDT |
616,356.2114 SDAO |
0.7802 USDT |
0.7700 USDT |
0.8303 USDT |
0.7874 USDT |
| 2023-02-18 |
0.8033 USDT |
759,586.7462 SDAO |
0.8420 USDT |
0.7500 USDT |
0.8617 USDT |
0.7796 USDT |
| 2023-02-17 |
0.8226 USDT |
1,021,454.4549 SDAO |
0.7917 USDT |
0.7856 USDT |
0.8660 USDT |
0.8549 USDT |
| 2023-02-16 |
0.8688 USDT |
1,435,947.8758 SDAO |
0.9300 USDT |
0.7993 USDT |
0.9365 USDT |
0.8022 USDT |
| 2023-02-15 |
0.8307 USDT |
1,987,260.1952 SDAO |
0.8154 USDT |
0.7410 USDT |
0.9256 USDT |
0.9250 USDT |
| 2023-02-14 |
0.7677 USDT |
2,235,908.6581 SDAO |
0.7547 USDT |
0.6872 USDT |
0.8638 USDT |
0.8332 USDT |
| 2023-02-13 |
0.7183 USDT |
2,063,055.1481 SDAO |
0.7815 USDT |
0.6560 USDT |
0.8095 USDT |
0.7315 USDT |
| 2023-02-12 |
0.8272 USDT |
1,511,975.6658 SDAO |
0.8877 USDT |
0.7969 USDT |
0.8985 USDT |
0.8239 USDT |
| 2023-02-11 |
0.8332 USDT |
1,907,610.8503 SDAO |
0.8996 USDT |
0.7767 USDT |
0.9000 USDT |
0.7999 USDT |
| 2023-02-10 |
0.7508 USDT |
4,103,535.3222 SDAO |
0.6665 USDT |
0.6425 USDT |
0.8883 USDT |
0.8200 USDT |
| 2023-02-09 |
0.7855 USDT |
3,897,954.8886 SDAO |
0.8918 USDT |
0.6400 USDT |
0.9350 USDT |
0.6687 USDT |
| 2023-02-08 |
1.0187 USDT |
6,405,181.2866 SDAO |
1.0404 USDT |
0.7000 USDT |
1.4700 USDT |
0.8831 USDT |
| 2023-02-07 |
0.9256 USDT |
5,360,195.0942 SDAO |
0.7312 USDT |
0.7312 USDT |
1.1200 USDT |
1.0269 USDT |
| 2023-02-06 |
0.6367 USDT |
3,512,717.8887 SDAO |
0.5597 USDT |
0.5512 USDT |
0.7667 USDT |
0.7570 USDT |
| 2023-02-05 |
0.4750 USDT |
2,197,410.0259 SDAO |
0.4077 USDT |
0.3988 USDT |
0.5134 USDT |
0.5006 USDT |
| 2023-02-04 |
0.3781 USDT |
865,058.2079 SDAO |
0.3669 USDT |
0.3556 USDT |
0.4000 USDT |
0.3874 USDT |
| 2023-02-03 |
0.3570 USDT |
1,174,141.7227 SDAO |
0.3309 USDT |
0.3197 USDT |
0.3932 USDT |
0.3753 USDT |
| 2023-02-02 |
0.3372 USDT |
1,259,844.0990 SDAO |
0.3284 USDT |
0.3189 USDT |
0.3585 USDT |
0.3305 USDT |
| 2023-02-01 |
0.2805 USDT |
975,296.2962 SDAO |
0.2857 USDT |
0.2621 USDT |
0.3200 USDT |
0.3092 USDT |
| 2023-01-31 |
0.2768 USDT |
1,027,814.6787 SDAO |
0.2894 USDT |
0.2589 USDT |
0.2900 USDT |
0.2827 USDT |
| 2023-01-30 |
0.3096 USDT |
891,277.1775 SDAO |
0.3241 USDT |
0.2820 USDT |
0.3440 USDT |
0.2881 USDT |
| 2023-01-29 |
0.3174 USDT |
791,285.4422 SDAO |
0.2964 USDT |
0.2960 USDT |
0.3352 USDT |
0.3336 USDT |
| 2023-01-28 |
0.3020 USDT |
674,208.2648 SDAO |
0.2999 USDT |
0.2960 USDT |
0.3110 USDT |
0.3010 USDT |
| 2023-01-27 |
0.3025 USDT |
771,639.2932 SDAO |
0.3102 USDT |
0.2900 USDT |
0.3157 USDT |
0.3014 USDT |
| 2023-01-26 |
0.3085 USDT |
1,153,152.5592 SDAO |
0.3050 USDT |
0.2950 USDT |
0.3460 USDT |
0.3035 USDT |