Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8272 USDT |
1,511,975.6658 SDAO |
0.8877 USDT |
0.7969 USDT |
0.8985 USDT |
0.8239 USDT |
| 2023-02-11 |
0.8332 USDT |
1,907,610.8503 SDAO |
0.8996 USDT |
0.7767 USDT |
0.9000 USDT |
0.7999 USDT |
| 2023-02-10 |
0.7508 USDT |
4,103,535.3222 SDAO |
0.6665 USDT |
0.6425 USDT |
0.8883 USDT |
0.8200 USDT |
| 2023-02-09 |
0.7855 USDT |
3,897,954.8886 SDAO |
0.8918 USDT |
0.6400 USDT |
0.9350 USDT |
0.6687 USDT |
| 2023-02-08 |
1.0187 USDT |
6,405,181.2866 SDAO |
1.0404 USDT |
0.7000 USDT |
1.4700 USDT |
0.8831 USDT |
| 2023-02-07 |
0.9256 USDT |
5,360,195.0942 SDAO |
0.7312 USDT |
0.7312 USDT |
1.1200 USDT |
1.0269 USDT |
| 2023-02-06 |
0.6367 USDT |
3,512,717.8887 SDAO |
0.5597 USDT |
0.5512 USDT |
0.7667 USDT |
0.7570 USDT |
| 2023-02-05 |
0.4750 USDT |
2,197,410.0259 SDAO |
0.4077 USDT |
0.3988 USDT |
0.5134 USDT |
0.5006 USDT |
| 2023-02-04 |
0.3781 USDT |
865,058.2079 SDAO |
0.3669 USDT |
0.3556 USDT |
0.4000 USDT |
0.3874 USDT |
| 2023-02-03 |
0.3570 USDT |
1,174,141.7227 SDAO |
0.3309 USDT |
0.3197 USDT |
0.3932 USDT |
0.3753 USDT |
| 2023-02-02 |
0.3372 USDT |
1,259,844.0990 SDAO |
0.3284 USDT |
0.3189 USDT |
0.3585 USDT |
0.3305 USDT |
| 2023-02-01 |
0.2805 USDT |
975,296.2962 SDAO |
0.2857 USDT |
0.2621 USDT |
0.3200 USDT |
0.3092 USDT |
| 2023-01-31 |
0.2768 USDT |
1,027,814.6787 SDAO |
0.2894 USDT |
0.2589 USDT |
0.2900 USDT |
0.2827 USDT |
| 2023-01-30 |
0.3096 USDT |
891,277.1775 SDAO |
0.3241 USDT |
0.2820 USDT |
0.3440 USDT |
0.2881 USDT |
| 2023-01-29 |
0.3174 USDT |
791,285.4422 SDAO |
0.2964 USDT |
0.2960 USDT |
0.3352 USDT |
0.3336 USDT |
| 2023-01-28 |
0.3020 USDT |
674,208.2648 SDAO |
0.2999 USDT |
0.2960 USDT |
0.3110 USDT |
0.3010 USDT |
| 2023-01-27 |
0.3025 USDT |
771,639.2932 SDAO |
0.3102 USDT |
0.2900 USDT |
0.3157 USDT |
0.3014 USDT |
| 2023-01-26 |
0.3085 USDT |
1,153,152.5592 SDAO |
0.3050 USDT |
0.2950 USDT |
0.3460 USDT |
0.3035 USDT |
| 2023-01-25 |
0.3021 USDT |
872,233.8426 SDAO |
0.3093 USDT |
0.2892 USDT |
0.3175 USDT |
0.3029 USDT |
| 2023-01-24 |
0.3295 USDT |
1,010,578.2696 SDAO |
0.3262 USDT |
0.3061 USDT |
0.3495 USDT |
0.3066 USDT |
| 2023-01-23 |
0.3271 USDT |
883,610.3623 SDAO |
0.3272 USDT |
0.3091 USDT |
0.3475 USDT |
0.3366 USDT |
| 2023-01-22 |
0.3249 USDT |
558,217.6416 SDAO |
0.3355 USDT |
0.3150 USDT |
0.3408 USDT |
0.3370 USDT |
| 2023-01-21 |
0.3485 USDT |
727,335.0085 SDAO |
0.3448 USDT |
0.3342 USDT |
0.3629 USDT |
0.3550 USDT |
| 2023-01-20 |
0.3268 USDT |
710,107.6863 SDAO |
0.3145 USDT |
0.3100 USDT |
0.3400 USDT |
0.3385 USDT |
| 2023-01-19 |
0.3022 USDT |
505,973.6694 SDAO |
0.2924 USDT |
0.2882 USDT |
0.3213 USDT |
0.3123 USDT |
| 2023-01-18 |
0.2970 USDT |
1,330,934.6099 SDAO |
0.3151 USDT |
0.2692 USDT |
0.3214 USDT |
0.2826 USDT |
| 2023-01-17 |
0.3143 USDT |
1,137,787.8429 SDAO |
0.3164 USDT |
0.2987 USDT |
0.3439 USDT |
0.3143 USDT |
| 2023-01-16 |
0.3270 USDT |
1,015,469.5270 SDAO |
0.3291 USDT |
0.2982 USDT |
0.3600 USDT |
0.3115 USDT |
| 2023-01-15 |
0.3012 USDT |
964,637.2380 SDAO |
0.3156 USDT |
0.2794 USDT |
0.3247 USDT |
0.3202 USDT |
| 2023-01-14 |
0.3182 USDT |
1,692,497.0378 SDAO |
0.3160 USDT |
0.2821 USDT |
0.3449 USDT |
0.3196 USDT |
| 2023-01-13 |
0.2913 USDT |
2,789,783.9322 SDAO |
0.2668 USDT |
0.2501 USDT |
0.3570 USDT |
0.2912 USDT |
| 2023-01-12 |
0.2660 USDT |
1,932,076.3585 SDAO |
0.2720 USDT |
0.2391 USDT |
0.3050 USDT |
0.2601 USDT |
| 2023-01-11 |
0.2570 USDT |
1,475,650.6637 SDAO |
0.2436 USDT |
0.2366 USDT |
0.2862 USDT |
0.2643 USDT |
| 2023-01-10 |
0.2180 USDT |
1,658,890.1216 SDAO |
0.1884 USDT |
0.1852 USDT |
0.2547 USDT |
0.2449 USDT |
| 2023-01-09 |
0.2018 USDT |
1,133,690.3443 SDAO |
0.2089 USDT |
0.1791 USDT |
0.2284 USDT |
0.1912 USDT |
| 2023-01-08 |
0.2002 USDT |
1,340,461.8411 SDAO |
0.1717 USDT |
0.1700 USDT |
0.2300 USDT |
0.2026 USDT |
| 2023-01-07 |
0.1688 USDT |
336,744.8241 SDAO |
0.1661 USDT |
0.1626 USDT |
0.1731 USDT |
0.1720 USDT |
| 2023-01-06 |
0.1666 USDT |
345,666.3287 SDAO |
0.1656 USDT |
0.1611 USDT |
0.1742 USDT |
0.1728 USDT |
| 2023-01-05 |
0.1677 USDT |
444,552.5956 SDAO |
0.1679 USDT |
0.1636 USDT |
0.1730 USDT |
0.1658 USDT |
| 2023-01-04 |
0.1614 USDT |
916,082.3542 SDAO |
0.1739 USDT |
0.1477 USDT |
0.1749 USDT |
0.1647 USDT |
| 2023-01-03 |
0.1764 USDT |
318,123.9159 SDAO |
0.1773 USDT |
0.1737 USDT |
0.1789 USDT |
0.1738 USDT |
| 2023-01-02 |
0.1779 USDT |
433,149.6907 SDAO |
0.1762 USDT |
0.1751 USDT |
0.1807 USDT |
0.1771 USDT |
| 2023-01-01 |
0.1755 USDT |
386,465.3329 SDAO |
0.1762 USDT |
0.1737 USDT |
0.1791 USDT |
0.1761 USDT |
| 2022-12-31 |
0.1828 USDT |
383,869.2944 SDAO |
0.1872 USDT |
0.1711 USDT |
0.1958 USDT |
0.1743 USDT |
| 2022-12-30 |
0.1842 USDT |
271,883.3872 SDAO |
0.1799 USDT |
0.1788 USDT |
0.1944 USDT |
0.1890 USDT |
| 2022-12-29 |
0.1801 USDT |
346,845.4889 SDAO |
0.1785 USDT |
0.1734 USDT |
0.1864 USDT |
0.1835 USDT |
| 2022-12-28 |
0.1791 USDT |
261,676.6098 SDAO |
0.1805 USDT |
0.1764 USDT |
0.1847 USDT |
0.1790 USDT |
| 2022-12-27 |
0.1801 USDT |
286,017.6714 SDAO |
0.1820 USDT |
0.1758 USDT |
0.1843 USDT |
0.1816 USDT |
| 2022-12-26 |
0.1847 USDT |
344,044.6830 SDAO |
0.1839 USDT |
0.1778 USDT |
0.1918 USDT |
0.1801 USDT |
| 2022-12-25 |
0.1814 USDT |
227,593.2499 SDAO |
0.1856 USDT |
0.1773 USDT |
0.1859 USDT |
0.1803 USDT |