Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3295 USDT |
1,010,578.2696 SDAO |
0.3262 USDT |
0.3061 USDT |
0.3495 USDT |
0.3066 USDT |
| 2023-01-23 |
0.3271 USDT |
883,610.3623 SDAO |
0.3272 USDT |
0.3091 USDT |
0.3475 USDT |
0.3366 USDT |
| 2023-01-22 |
0.3249 USDT |
558,217.6416 SDAO |
0.3355 USDT |
0.3150 USDT |
0.3408 USDT |
0.3370 USDT |
| 2023-01-21 |
0.3485 USDT |
727,335.0085 SDAO |
0.3448 USDT |
0.3342 USDT |
0.3629 USDT |
0.3550 USDT |
| 2023-01-20 |
0.3268 USDT |
710,107.6863 SDAO |
0.3145 USDT |
0.3100 USDT |
0.3400 USDT |
0.3385 USDT |
| 2023-01-19 |
0.3022 USDT |
505,973.6694 SDAO |
0.2924 USDT |
0.2882 USDT |
0.3213 USDT |
0.3123 USDT |
| 2023-01-18 |
0.2970 USDT |
1,330,934.6099 SDAO |
0.3151 USDT |
0.2692 USDT |
0.3214 USDT |
0.2826 USDT |
| 2023-01-17 |
0.3143 USDT |
1,137,787.8429 SDAO |
0.3164 USDT |
0.2987 USDT |
0.3439 USDT |
0.3143 USDT |
| 2023-01-16 |
0.3270 USDT |
1,015,469.5270 SDAO |
0.3291 USDT |
0.2982 USDT |
0.3600 USDT |
0.3115 USDT |
| 2023-01-15 |
0.3012 USDT |
964,637.2380 SDAO |
0.3156 USDT |
0.2794 USDT |
0.3247 USDT |
0.3202 USDT |
| 2023-01-14 |
0.3182 USDT |
1,692,497.0378 SDAO |
0.3160 USDT |
0.2821 USDT |
0.3449 USDT |
0.3196 USDT |
| 2023-01-13 |
0.2913 USDT |
2,789,783.9322 SDAO |
0.2668 USDT |
0.2501 USDT |
0.3570 USDT |
0.2912 USDT |
| 2023-01-12 |
0.2660 USDT |
1,932,076.3585 SDAO |
0.2720 USDT |
0.2391 USDT |
0.3050 USDT |
0.2601 USDT |
| 2023-01-11 |
0.2570 USDT |
1,475,650.6637 SDAO |
0.2436 USDT |
0.2366 USDT |
0.2862 USDT |
0.2643 USDT |
| 2023-01-10 |
0.2180 USDT |
1,658,890.1216 SDAO |
0.1884 USDT |
0.1852 USDT |
0.2547 USDT |
0.2449 USDT |
| 2023-01-09 |
0.2018 USDT |
1,133,690.3443 SDAO |
0.2089 USDT |
0.1791 USDT |
0.2284 USDT |
0.1912 USDT |
| 2023-01-08 |
0.2002 USDT |
1,340,461.8411 SDAO |
0.1717 USDT |
0.1700 USDT |
0.2300 USDT |
0.2026 USDT |
| 2023-01-07 |
0.1688 USDT |
336,744.8241 SDAO |
0.1661 USDT |
0.1626 USDT |
0.1731 USDT |
0.1720 USDT |
| 2023-01-06 |
0.1666 USDT |
345,666.3287 SDAO |
0.1656 USDT |
0.1611 USDT |
0.1742 USDT |
0.1728 USDT |
| 2023-01-05 |
0.1677 USDT |
444,552.5956 SDAO |
0.1679 USDT |
0.1636 USDT |
0.1730 USDT |
0.1658 USDT |
| 2023-01-04 |
0.1614 USDT |
916,082.3542 SDAO |
0.1739 USDT |
0.1477 USDT |
0.1749 USDT |
0.1647 USDT |
| 2023-01-03 |
0.1764 USDT |
318,123.9159 SDAO |
0.1773 USDT |
0.1737 USDT |
0.1789 USDT |
0.1738 USDT |
| 2023-01-02 |
0.1779 USDT |
433,149.6907 SDAO |
0.1762 USDT |
0.1751 USDT |
0.1807 USDT |
0.1771 USDT |
| 2023-01-01 |
0.1755 USDT |
386,465.3329 SDAO |
0.1762 USDT |
0.1737 USDT |
0.1791 USDT |
0.1761 USDT |
| 2022-12-31 |
0.1828 USDT |
383,869.2944 SDAO |
0.1872 USDT |
0.1711 USDT |
0.1958 USDT |
0.1743 USDT |
| 2022-12-30 |
0.1842 USDT |
271,883.3872 SDAO |
0.1799 USDT |
0.1788 USDT |
0.1944 USDT |
0.1890 USDT |
| 2022-12-29 |
0.1801 USDT |
346,845.4889 SDAO |
0.1785 USDT |
0.1734 USDT |
0.1864 USDT |
0.1835 USDT |
| 2022-12-28 |
0.1791 USDT |
261,676.6098 SDAO |
0.1805 USDT |
0.1764 USDT |
0.1847 USDT |
0.1790 USDT |
| 2022-12-27 |
0.1801 USDT |
286,017.6714 SDAO |
0.1820 USDT |
0.1758 USDT |
0.1843 USDT |
0.1816 USDT |
| 2022-12-26 |
0.1847 USDT |
344,044.6830 SDAO |
0.1839 USDT |
0.1778 USDT |
0.1918 USDT |
0.1801 USDT |
| 2022-12-25 |
0.1814 USDT |
227,593.2499 SDAO |
0.1856 USDT |
0.1773 USDT |
0.1859 USDT |
0.1803 USDT |
| 2022-12-24 |
0.1769 USDT |
226,622.8476 SDAO |
0.1800 USDT |
0.1739 USDT |
0.1822 USDT |
0.1748 USDT |
| 2022-12-23 |
0.1744 USDT |
316,029.6710 SDAO |
0.1724 USDT |
0.1703 USDT |
0.1800 USDT |
0.1797 USDT |
| 2022-12-22 |
0.1684 USDT |
361,478.4441 SDAO |
0.1702 USDT |
0.1630 USDT |
0.1725 USDT |
0.1703 USDT |
| 2022-12-21 |
0.1782 USDT |
323,483.8799 SDAO |
0.1791 USDT |
0.1702 USDT |
0.1848 USDT |
0.1703 USDT |
| 2022-12-20 |
0.1780 USDT |
264,609.2775 SDAO |
0.1745 USDT |
0.1738 USDT |
0.1819 USDT |
0.1798 USDT |
| 2022-12-19 |
0.1760 USDT |
416,974.7942 SDAO |
0.1811 USDT |
0.1701 USDT |
0.1912 USDT |
0.1704 USDT |
| 2022-12-18 |
0.1853 USDT |
287,201.3867 SDAO |
0.1896 USDT |
0.1769 USDT |
0.1926 USDT |
0.1787 USDT |
| 2022-12-17 |
0.1775 USDT |
617,361.8946 SDAO |
0.1826 USDT |
0.1700 USDT |
0.1868 USDT |
0.1867 USDT |
| 2022-12-16 |
0.2005 USDT |
375,199.7124 SDAO |
0.2013 USDT |
0.1977 USDT |
0.2045 USDT |
0.1981 USDT |
| 2022-12-15 |
0.2077 USDT |
378,049.5486 SDAO |
0.2104 USDT |
0.2021 USDT |
0.2166 USDT |
0.2024 USDT |
| 2022-12-14 |
0.2138 USDT |
363,504.8858 SDAO |
0.2190 USDT |
0.2092 USDT |
0.2202 USDT |
0.2104 USDT |
| 2022-12-13 |
0.2172 USDT |
354,053.0577 SDAO |
0.2181 USDT |
0.2112 USDT |
0.2263 USDT |
0.2154 USDT |
| 2022-12-12 |
0.2228 USDT |
390,626.4064 SDAO |
0.2263 USDT |
0.2156 USDT |
0.2278 USDT |
0.2181 USDT |
| 2022-12-11 |
0.2298 USDT |
309,218.5249 SDAO |
0.2283 USDT |
0.2241 USDT |
0.2393 USDT |
0.2270 USDT |
| 2022-12-10 |
0.2319 USDT |
301,835.6010 SDAO |
0.2368 USDT |
0.2282 USDT |
0.2389 USDT |
0.2286 USDT |
| 2022-12-09 |
0.2388 USDT |
358,303.7798 SDAO |
0.2291 USDT |
0.2251 USDT |
0.2536 USDT |
0.2352 USDT |
| 2022-12-08 |
0.2323 USDT |
401,524.9301 SDAO |
0.2262 USDT |
0.2240 USDT |
0.2444 USDT |
0.2325 USDT |
| 2022-12-07 |
0.2345 USDT |
302,801.8127 SDAO |
0.2345 USDT |
0.2290 USDT |
0.2579 USDT |
0.2314 USDT |
| 2022-12-06 |
0.2312 USDT |
366,280.0299 SDAO |
0.2300 USDT |
0.2273 USDT |
0.2351 USDT |
0.2320 USDT |