Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1769 USDT |
226,622.8476 SDAO |
0.1800 USDT |
0.1739 USDT |
0.1822 USDT |
0.1748 USDT |
| 2022-12-23 |
0.1744 USDT |
316,029.6710 SDAO |
0.1724 USDT |
0.1703 USDT |
0.1800 USDT |
0.1797 USDT |
| 2022-12-22 |
0.1684 USDT |
361,478.4441 SDAO |
0.1702 USDT |
0.1630 USDT |
0.1725 USDT |
0.1703 USDT |
| 2022-12-21 |
0.1782 USDT |
323,483.8799 SDAO |
0.1791 USDT |
0.1702 USDT |
0.1848 USDT |
0.1703 USDT |
| 2022-12-20 |
0.1780 USDT |
264,609.2775 SDAO |
0.1745 USDT |
0.1738 USDT |
0.1819 USDT |
0.1798 USDT |
| 2022-12-19 |
0.1760 USDT |
416,974.7942 SDAO |
0.1811 USDT |
0.1701 USDT |
0.1912 USDT |
0.1704 USDT |
| 2022-12-18 |
0.1853 USDT |
287,201.3867 SDAO |
0.1896 USDT |
0.1769 USDT |
0.1926 USDT |
0.1787 USDT |
| 2022-12-17 |
0.1775 USDT |
617,361.8946 SDAO |
0.1826 USDT |
0.1700 USDT |
0.1868 USDT |
0.1867 USDT |
| 2022-12-16 |
0.2005 USDT |
375,199.7124 SDAO |
0.2013 USDT |
0.1977 USDT |
0.2045 USDT |
0.1981 USDT |
| 2022-12-15 |
0.2077 USDT |
378,049.5486 SDAO |
0.2104 USDT |
0.2021 USDT |
0.2166 USDT |
0.2024 USDT |
| 2022-12-14 |
0.2138 USDT |
363,504.8858 SDAO |
0.2190 USDT |
0.2092 USDT |
0.2202 USDT |
0.2104 USDT |
| 2022-12-13 |
0.2172 USDT |
354,053.0577 SDAO |
0.2181 USDT |
0.2112 USDT |
0.2263 USDT |
0.2154 USDT |
| 2022-12-12 |
0.2228 USDT |
390,626.4064 SDAO |
0.2263 USDT |
0.2156 USDT |
0.2278 USDT |
0.2181 USDT |
| 2022-12-11 |
0.2298 USDT |
309,218.5249 SDAO |
0.2283 USDT |
0.2241 USDT |
0.2393 USDT |
0.2270 USDT |
| 2022-12-10 |
0.2319 USDT |
301,835.6010 SDAO |
0.2368 USDT |
0.2282 USDT |
0.2389 USDT |
0.2286 USDT |
| 2022-12-09 |
0.2388 USDT |
358,303.7798 SDAO |
0.2291 USDT |
0.2251 USDT |
0.2536 USDT |
0.2352 USDT |
| 2022-12-08 |
0.2323 USDT |
401,524.9301 SDAO |
0.2262 USDT |
0.2240 USDT |
0.2444 USDT |
0.2325 USDT |
| 2022-12-07 |
0.2345 USDT |
302,801.8127 SDAO |
0.2345 USDT |
0.2290 USDT |
0.2579 USDT |
0.2314 USDT |
| 2022-12-06 |
0.2312 USDT |
366,280.0299 SDAO |
0.2300 USDT |
0.2273 USDT |
0.2351 USDT |
0.2320 USDT |
| 2022-12-05 |
0.2386 USDT |
267,144.6217 SDAO |
0.2407 USDT |
0.2300 USDT |
0.2453 USDT |
0.2313 USDT |
| 2022-12-04 |
0.2391 USDT |
314,591.1606 SDAO |
0.2327 USDT |
0.2319 USDT |
0.2480 USDT |
0.2391 USDT |
| 2022-12-03 |
0.2347 USDT |
321,185.1281 SDAO |
0.2372 USDT |
0.2300 USDT |
0.2424 USDT |
0.2339 USDT |
| 2022-12-02 |
0.2367 USDT |
215,915.4773 SDAO |
0.2383 USDT |
0.2322 USDT |
0.2421 USDT |
0.2367 USDT |
| 2022-12-01 |
0.2407 USDT |
226,995.4091 SDAO |
0.2414 USDT |
0.2360 USDT |
0.2456 USDT |
0.2380 USDT |
| 2022-11-30 |
0.2331 USDT |
538,254.2609 SDAO |
0.2320 USDT |
0.2227 USDT |
0.2645 USDT |
0.2343 USDT |
| 2022-11-29 |
0.2351 USDT |
254,744.5316 SDAO |
0.2313 USDT |
0.2303 USDT |
0.2398 USDT |
0.2335 USDT |
| 2022-11-28 |
0.2365 USDT |
316,307.9373 SDAO |
0.2452 USDT |
0.2250 USDT |
0.2475 USDT |
0.2303 USDT |
| 2022-11-27 |
0.2500 USDT |
165,884.4047 SDAO |
0.2489 USDT |
0.2471 USDT |
0.2552 USDT |
0.2503 USDT |
| 2022-11-26 |
0.2536 USDT |
172,149.1103 SDAO |
0.2526 USDT |
0.2493 USDT |
0.2586 USDT |
0.2501 USDT |
| 2022-11-25 |
0.2495 USDT |
133,097.3557 SDAO |
0.2500 USDT |
0.2447 USDT |
0.2539 USDT |
0.2510 USDT |
| 2022-11-24 |
0.2609 USDT |
184,055.9507 SDAO |
0.2663 USDT |
0.2552 USDT |
0.2683 USDT |
0.2556 USDT |
| 2022-11-23 |
0.2712 USDT |
197,091.9358 SDAO |
0.2579 USDT |
0.2530 USDT |
0.2866 USDT |
0.2675 USDT |
| 2022-11-22 |
0.2568 USDT |
167,705.4061 SDAO |
0.2546 USDT |
0.2476 USDT |
0.2699 USDT |
0.2562 USDT |
| 2022-11-21 |
0.2504 USDT |
190,525.4808 SDAO |
0.2543 USDT |
0.2413 USDT |
0.2571 USDT |
0.2507 USDT |
| 2022-11-20 |
0.2622 USDT |
305,090.8946 SDAO |
0.2488 USDT |
0.2476 USDT |
0.2802 USDT |
0.2599 USDT |
| 2022-11-19 |
0.2490 USDT |
86,853.6924 SDAO |
0.2522 USDT |
0.2458 USDT |
0.2544 USDT |
0.2512 USDT |
| 2022-11-18 |
0.2450 USDT |
298,136.0087 SDAO |
0.2344 USDT |
0.2335 USDT |
0.2607 USDT |
0.2530 USDT |
| 2022-11-17 |
0.2385 USDT |
181,538.0069 SDAO |
0.2438 USDT |
0.2319 USDT |
0.2520 USDT |
0.2349 USDT |
| 2022-11-16 |
0.2408 USDT |
243,483.7348 SDAO |
0.2446 USDT |
0.2282 USDT |
0.2656 USDT |
0.2384 USDT |
| 2022-11-15 |
0.2483 USDT |
229,241.1626 SDAO |
0.2426 USDT |
0.2227 USDT |
0.2600 USDT |
0.2380 USDT |
| 2022-11-14 |
0.2406 USDT |
426,799.2746 SDAO |
0.2505 USDT |
0.2285 USDT |
0.2510 USDT |
0.2439 USDT |
| 2022-11-13 |
0.2710 USDT |
184,936.4330 SDAO |
0.2766 USDT |
0.2550 USDT |
0.2790 USDT |
0.2643 USDT |
| 2022-11-12 |
0.2755 USDT |
242,410.4310 SDAO |
0.2895 USDT |
0.2644 USDT |
0.2970 USDT |
0.2775 USDT |
| 2022-11-11 |
0.3020 USDT |
233,693.7229 SDAO |
0.3169 USDT |
0.2876 USDT |
0.3200 USDT |
0.2901 USDT |
| 2022-11-10 |
0.2993 USDT |
455,031.1953 SDAO |
0.2725 USDT |
0.2686 USDT |
0.3294 USDT |
0.3180 USDT |
| 2022-11-09 |
0.2948 USDT |
437,659.9985 SDAO |
0.3217 USDT |
0.2792 USDT |
0.3218 USDT |
0.2831 USDT |
| 2022-11-08 |
0.3206 USDT |
573,968.4085 SDAO |
0.3348 USDT |
0.2928 USDT |
0.3416 USDT |
0.3228 USDT |
| 2022-11-07 |
0.3391 USDT |
253,132.1819 SDAO |
0.3379 USDT |
0.3331 USDT |
0.3440 USDT |
0.3414 USDT |
| 2022-11-06 |
0.3426 USDT |
228,376.9529 SDAO |
0.3516 USDT |
0.3368 USDT |
0.3517 USDT |
0.3391 USDT |
| 2022-11-05 |
0.3528 USDT |
240,711.9756 SDAO |
0.3442 USDT |
0.3400 USDT |
0.3600 USDT |
0.3538 USDT |