Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2386 USDT |
267,144.6217 SDAO |
0.2407 USDT |
0.2300 USDT |
0.2453 USDT |
0.2313 USDT |
| 2022-12-04 |
0.2391 USDT |
314,591.1606 SDAO |
0.2327 USDT |
0.2319 USDT |
0.2480 USDT |
0.2391 USDT |
| 2022-12-03 |
0.2347 USDT |
321,185.1281 SDAO |
0.2372 USDT |
0.2300 USDT |
0.2424 USDT |
0.2339 USDT |
| 2022-12-02 |
0.2367 USDT |
215,915.4773 SDAO |
0.2383 USDT |
0.2322 USDT |
0.2421 USDT |
0.2367 USDT |
| 2022-12-01 |
0.2407 USDT |
226,995.4091 SDAO |
0.2414 USDT |
0.2360 USDT |
0.2456 USDT |
0.2380 USDT |
| 2022-11-30 |
0.2331 USDT |
538,254.2609 SDAO |
0.2320 USDT |
0.2227 USDT |
0.2645 USDT |
0.2343 USDT |
| 2022-11-29 |
0.2351 USDT |
254,744.5316 SDAO |
0.2313 USDT |
0.2303 USDT |
0.2398 USDT |
0.2335 USDT |
| 2022-11-28 |
0.2365 USDT |
316,307.9373 SDAO |
0.2452 USDT |
0.2250 USDT |
0.2475 USDT |
0.2303 USDT |
| 2022-11-27 |
0.2500 USDT |
165,884.4047 SDAO |
0.2489 USDT |
0.2471 USDT |
0.2552 USDT |
0.2503 USDT |
| 2022-11-26 |
0.2536 USDT |
172,149.1103 SDAO |
0.2526 USDT |
0.2493 USDT |
0.2586 USDT |
0.2501 USDT |
| 2022-11-25 |
0.2495 USDT |
133,097.3557 SDAO |
0.2500 USDT |
0.2447 USDT |
0.2539 USDT |
0.2510 USDT |
| 2022-11-24 |
0.2609 USDT |
184,055.9507 SDAO |
0.2663 USDT |
0.2552 USDT |
0.2683 USDT |
0.2556 USDT |
| 2022-11-23 |
0.2712 USDT |
197,091.9358 SDAO |
0.2579 USDT |
0.2530 USDT |
0.2866 USDT |
0.2675 USDT |
| 2022-11-22 |
0.2568 USDT |
167,705.4061 SDAO |
0.2546 USDT |
0.2476 USDT |
0.2699 USDT |
0.2562 USDT |
| 2022-11-21 |
0.2504 USDT |
190,525.4808 SDAO |
0.2543 USDT |
0.2413 USDT |
0.2571 USDT |
0.2507 USDT |
| 2022-11-20 |
0.2622 USDT |
305,090.8946 SDAO |
0.2488 USDT |
0.2476 USDT |
0.2802 USDT |
0.2599 USDT |
| 2022-11-19 |
0.2490 USDT |
86,853.6924 SDAO |
0.2522 USDT |
0.2458 USDT |
0.2544 USDT |
0.2512 USDT |
| 2022-11-18 |
0.2450 USDT |
298,136.0087 SDAO |
0.2344 USDT |
0.2335 USDT |
0.2607 USDT |
0.2530 USDT |
| 2022-11-17 |
0.2385 USDT |
181,538.0069 SDAO |
0.2438 USDT |
0.2319 USDT |
0.2520 USDT |
0.2349 USDT |
| 2022-11-16 |
0.2408 USDT |
243,483.7348 SDAO |
0.2446 USDT |
0.2282 USDT |
0.2656 USDT |
0.2384 USDT |
| 2022-11-15 |
0.2483 USDT |
229,241.1626 SDAO |
0.2426 USDT |
0.2227 USDT |
0.2600 USDT |
0.2380 USDT |
| 2022-11-14 |
0.2406 USDT |
426,799.2746 SDAO |
0.2505 USDT |
0.2285 USDT |
0.2510 USDT |
0.2439 USDT |
| 2022-11-13 |
0.2710 USDT |
184,936.4330 SDAO |
0.2766 USDT |
0.2550 USDT |
0.2790 USDT |
0.2643 USDT |
| 2022-11-12 |
0.2755 USDT |
242,410.4310 SDAO |
0.2895 USDT |
0.2644 USDT |
0.2970 USDT |
0.2775 USDT |
| 2022-11-11 |
0.3020 USDT |
233,693.7229 SDAO |
0.3169 USDT |
0.2876 USDT |
0.3200 USDT |
0.2901 USDT |
| 2022-11-10 |
0.2993 USDT |
455,031.1953 SDAO |
0.2725 USDT |
0.2686 USDT |
0.3294 USDT |
0.3180 USDT |
| 2022-11-09 |
0.2948 USDT |
437,659.9985 SDAO |
0.3217 USDT |
0.2792 USDT |
0.3218 USDT |
0.2831 USDT |
| 2022-11-08 |
0.3206 USDT |
573,968.4085 SDAO |
0.3348 USDT |
0.2928 USDT |
0.3416 USDT |
0.3228 USDT |
| 2022-11-07 |
0.3391 USDT |
253,132.1819 SDAO |
0.3379 USDT |
0.3331 USDT |
0.3440 USDT |
0.3414 USDT |
| 2022-11-06 |
0.3426 USDT |
228,376.9529 SDAO |
0.3516 USDT |
0.3368 USDT |
0.3517 USDT |
0.3391 USDT |
| 2022-11-05 |
0.3528 USDT |
240,711.9756 SDAO |
0.3442 USDT |
0.3400 USDT |
0.3600 USDT |
0.3538 USDT |
| 2022-11-04 |
0.3358 USDT |
355,505.5804 SDAO |
0.3227 USDT |
0.3227 USDT |
0.3450 USDT |
0.3366 USDT |
| 2022-11-03 |
0.3132 USDT |
218,642.8333 SDAO |
0.3094 USDT |
0.3087 USDT |
0.3249 USDT |
0.3243 USDT |
| 2022-11-02 |
0.3152 USDT |
484,862.7511 SDAO |
0.3319 USDT |
0.3076 USDT |
0.3348 USDT |
0.3100 USDT |
| 2022-11-01 |
0.3204 USDT |
319,842.8216 SDAO |
0.3239 USDT |
0.3124 USDT |
0.3399 USDT |
0.3231 USDT |
| 2022-10-31 |
0.3363 USDT |
544,527.4891 SDAO |
0.3516 USDT |
0.3268 USDT |
0.3516 USDT |
0.3307 USDT |
| 2022-10-30 |
0.3624 USDT |
300,765.5922 SDAO |
0.3813 USDT |
0.3390 USDT |
0.3841 USDT |
0.3506 USDT |
| 2022-10-29 |
0.3807 USDT |
129,536.8490 SDAO |
0.3820 USDT |
0.3729 USDT |
0.3847 USDT |
0.3812 USDT |
| 2022-10-28 |
0.3752 USDT |
296,150.6475 SDAO |
0.3728 USDT |
0.3681 USDT |
0.3860 USDT |
0.3817 USDT |
| 2022-10-27 |
0.3806 USDT |
227,271.4964 SDAO |
0.3811 USDT |
0.3735 USDT |
0.3866 USDT |
0.3800 USDT |
| 2022-10-26 |
0.3829 USDT |
409,672.2310 SDAO |
0.3779 USDT |
0.3759 USDT |
0.4044 USDT |
0.3823 USDT |
| 2022-10-25 |
0.3810 USDT |
441,380.0358 SDAO |
0.3849 USDT |
0.3662 USDT |
0.3930 USDT |
0.3791 USDT |
| 2022-10-24 |
0.3867 USDT |
311,369.3889 SDAO |
0.3971 USDT |
0.3700 USDT |
0.3979 USDT |
0.3844 USDT |
| 2022-10-23 |
0.3941 USDT |
40,361.5133 SDAO |
0.3939 USDT |
0.3873 USDT |
0.4000 USDT |
0.3940 USDT |
| 2022-10-22 |
0.3909 USDT |
145,146.2333 SDAO |
0.3907 USDT |
0.3823 USDT |
0.3986 USDT |
0.3973 USDT |
| 2022-10-21 |
0.3884 USDT |
213,992.1459 SDAO |
0.3897 USDT |
0.3768 USDT |
0.3970 USDT |
0.3887 USDT |
| 2022-10-20 |
0.3955 USDT |
134,834.9511 SDAO |
0.3944 USDT |
0.3840 USDT |
0.4070 USDT |
0.3930 USDT |
| 2022-10-19 |
0.3988 USDT |
253,055.0275 SDAO |
0.3931 USDT |
0.3869 USDT |
0.4093 USDT |
0.4006 USDT |
| 2022-10-18 |
0.3866 USDT |
253,889.2541 SDAO |
0.3912 USDT |
0.3795 USDT |
0.3960 USDT |
0.3905 USDT |
| 2022-10-17 |
0.3733 USDT |
236,320.6357 SDAO |
0.3713 USDT |
0.3633 USDT |
0.3850 USDT |
0.3790 USDT |