Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3695 USDT |
127,977.0287 SDAO |
0.3706 USDT |
0.3659 USDT |
0.3737 USDT |
0.3689 USDT |
| 2022-10-15 |
0.3791 USDT |
151,579.0438 SDAO |
0.3778 USDT |
0.3680 USDT |
0.4016 USDT |
0.3728 USDT |
| 2022-10-14 |
0.4054 USDT |
269,076.0446 SDAO |
0.3933 USDT |
0.3886 USDT |
0.4480 USDT |
0.3950 USDT |
| 2022-10-13 |
0.3806 USDT |
770,030.7928 SDAO |
0.3620 USDT |
0.3594 USDT |
0.4175 USDT |
0.3920 USDT |
| 2022-10-12 |
0.3895 USDT |
375,112.9686 SDAO |
0.4009 USDT |
0.3595 USDT |
0.4158 USDT |
0.3609 USDT |
| 2022-10-11 |
0.4298 USDT |
3,890,753.8233 SDAO |
0.3793 USDT |
0.3557 USDT |
0.8000 USDT |
0.3834 USDT |
| 2022-10-10 |
0.3870 USDT |
366,627.0950 SDAO |
0.3774 USDT |
0.3616 USDT |
0.4218 USDT |
0.3860 USDT |
| 2022-10-09 |
0.3779 USDT |
333,445.5569 SDAO |
0.3826 USDT |
0.3429 USDT |
0.3917 USDT |
0.3764 USDT |
| 2022-10-08 |
0.3841 USDT |
872,180.6793 SDAO |
0.4122 USDT |
0.3610 USDT |
0.4137 USDT |
0.3869 USDT |
| 2022-10-07 |
0.4552 USDT |
3,769,399.6658 SDAO |
0.3893 USDT |
0.3721 USDT |
0.6000 USDT |
0.4082 USDT |
| 2022-10-06 |
0.4104 USDT |
194,561.7174 SDAO |
0.4103 USDT |
0.3780 USDT |
0.4248 USDT |
0.3977 USDT |
| 2022-10-05 |
0.4317 USDT |
635,281.9941 SDAO |
0.3910 USDT |
0.3780 USDT |
0.5172 USDT |
0.4041 USDT |
| 2022-10-04 |
0.3508 USDT |
172,554.6540 SDAO |
0.3230 USDT |
0.3215 USDT |
0.3761 USDT |
0.3761 USDT |
| 2022-10-03 |
0.3170 USDT |
185,208.3373 SDAO |
0.3062 USDT |
0.3033 USDT |
0.3314 USDT |
0.3280 USDT |
| 2022-10-02 |
0.3114 USDT |
82,952.2996 SDAO |
0.3101 USDT |
0.3070 USDT |
0.3142 USDT |
0.3072 USDT |
| 2022-10-01 |
0.3143 USDT |
41,596.0290 SDAO |
0.3108 USDT |
0.3088 USDT |
0.3201 USDT |
0.3140 USDT |
| 2022-09-30 |
0.3141 USDT |
110,794.7454 SDAO |
0.3154 USDT |
0.3050 USDT |
0.3219 USDT |
0.3110 USDT |
| 2022-09-29 |
0.3169 USDT |
138,690.7113 SDAO |
0.3271 USDT |
0.3039 USDT |
0.3381 USDT |
0.3119 USDT |
| 2022-09-28 |
0.3128 USDT |
149,307.5071 SDAO |
0.3220 USDT |
0.3013 USDT |
0.3257 USDT |
0.3150 USDT |
| 2022-09-27 |
0.3350 USDT |
136,214.6502 SDAO |
0.3379 USDT |
0.3220 USDT |
0.3451 USDT |
0.3271 USDT |
| 2022-09-26 |
0.3385 USDT |
67,145.5755 SDAO |
0.3372 USDT |
0.3311 USDT |
0.3489 USDT |
0.3349 USDT |
| 2022-09-25 |
0.3388 USDT |
78,691.1790 SDAO |
0.3387 USDT |
0.3353 USDT |
0.3430 USDT |
0.3422 USDT |
| 2022-09-24 |
0.3407 USDT |
68,751.8406 SDAO |
0.3445 USDT |
0.3353 USDT |
0.3477 USDT |
0.3402 USDT |
| 2022-09-23 |
0.3435 USDT |
51,832.5961 SDAO |
0.3471 USDT |
0.3353 USDT |
0.3517 USDT |
0.3355 USDT |
| 2022-09-22 |
0.3463 USDT |
216,357.1077 SDAO |
0.3345 USDT |
0.3311 USDT |
0.3701 USDT |
0.3509 USDT |
| 2022-09-21 |
0.3390 USDT |
77,295.7876 SDAO |
0.3401 USDT |
0.3350 USDT |
0.3437 USDT |
0.3401 USDT |
| 2022-09-20 |
0.3437 USDT |
104,531.6246 SDAO |
0.3534 USDT |
0.3390 USDT |
0.3543 USDT |
0.3408 USDT |
| 2022-09-19 |
0.3484 USDT |
113,809.2542 SDAO |
0.3577 USDT |
0.3422 USDT |
0.3590 USDT |
0.3500 USDT |
| 2022-09-18 |
0.3671 USDT |
120,731.6728 SDAO |
0.3780 USDT |
0.3576 USDT |
0.3780 USDT |
0.3610 USDT |
| 2022-09-17 |
0.3722 USDT |
136,504.5493 SDAO |
0.3674 USDT |
0.3638 USDT |
0.3800 USDT |
0.3740 USDT |
| 2022-09-16 |
0.3669 USDT |
162,371.3986 SDAO |
0.3611 USDT |
0.3562 USDT |
0.3740 USDT |
0.3670 USDT |
| 2022-09-15 |
0.3633 USDT |
294,914.1937 SDAO |
0.3693 USDT |
0.3512 USDT |
0.3788 USDT |
0.3720 USDT |
| 2022-09-14 |
0.3659 USDT |
171,210.2499 SDAO |
0.3705 USDT |
0.3611 USDT |
0.3754 USDT |
0.3710 USDT |
| 2022-09-13 |
0.3816 USDT |
168,427.6620 SDAO |
0.3909 USDT |
0.3648 USDT |
0.4007 USDT |
0.3648 USDT |
| 2022-09-12 |
0.3902 USDT |
144,588.4549 SDAO |
0.3764 USDT |
0.3706 USDT |
0.4057 USDT |
0.3936 USDT |
| 2022-09-11 |
0.3851 USDT |
55,643.2493 SDAO |
0.3942 USDT |
0.3761 USDT |
0.3950 USDT |
0.3821 USDT |
| 2022-09-10 |
0.3870 USDT |
122,562.8878 SDAO |
0.3940 USDT |
0.3749 USDT |
0.3961 USDT |
0.3934 USDT |
| 2022-09-09 |
0.3776 USDT |
144,661.0842 SDAO |
0.3636 USDT |
0.3558 USDT |
0.3865 USDT |
0.3840 USDT |
| 2022-09-08 |
0.3522 USDT |
208,133.9154 SDAO |
0.3544 USDT |
0.3249 USDT |
0.3621 USDT |
0.3621 USDT |
| 2022-09-07 |
0.3450 USDT |
156,922.9706 SDAO |
0.3464 USDT |
0.3360 USDT |
0.3526 USDT |
0.3480 USDT |
| 2022-09-06 |
0.3582 USDT |
95,268.8493 SDAO |
0.3566 USDT |
0.3485 USDT |
0.3671 USDT |
0.3524 USDT |
| 2022-09-05 |
0.3630 USDT |
80,750.2793 SDAO |
0.3686 USDT |
0.3560 USDT |
0.3710 USDT |
0.3571 USDT |
| 2022-09-04 |
0.3677 USDT |
86,557.7763 SDAO |
0.3638 USDT |
0.3576 USDT |
0.3739 USDT |
0.3700 USDT |
| 2022-09-03 |
0.3673 USDT |
66,709.5619 SDAO |
0.3708 USDT |
0.3619 USDT |
0.3708 USDT |
0.3619 USDT |
| 2022-09-02 |
0.3748 USDT |
94,479.7296 SDAO |
0.3666 USDT |
0.3580 USDT |
0.3905 USDT |
0.3648 USDT |
| 2022-09-01 |
0.3671 USDT |
121,836.0206 SDAO |
0.3700 USDT |
0.3590 USDT |
0.3802 USDT |
0.3682 USDT |
| 2022-08-31 |
0.3748 USDT |
175,639.7815 SDAO |
0.3767 USDT |
0.3700 USDT |
0.3833 USDT |
0.3700 USDT |
| 2022-08-30 |
0.3765 USDT |
145,959.3652 SDAO |
0.3823 USDT |
0.3654 USDT |
0.3857 USDT |
0.3772 USDT |
| 2022-08-29 |
0.3679 USDT |
162,836.5918 SDAO |
0.3595 USDT |
0.3576 USDT |
0.3859 USDT |
0.3814 USDT |
| 2022-08-28 |
0.3719 USDT |
158,385.7294 SDAO |
0.3730 USDT |
0.3645 USDT |
0.3760 USDT |
0.3690 USDT |