Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3414 USDT |
123,411.5856 SDAO |
0.3420 USDT |
0.3311 USDT |
0.3584 USDT |
0.3504 USDT |
| 2022-07-25 |
0.3623 USDT |
114,856.1705 SDAO |
0.3710 USDT |
0.3522 USDT |
0.3721 USDT |
0.3610 USDT |
| 2022-07-24 |
0.3673 USDT |
127,391.5541 SDAO |
0.3500 USDT |
0.3451 USDT |
0.3931 USDT |
0.3780 USDT |
| 2022-07-23 |
0.3706 USDT |
295,084.1735 SDAO |
0.3553 USDT |
0.3441 USDT |
0.3989 USDT |
0.3500 USDT |
| 2022-07-22 |
0.3626 USDT |
618,466.8119 SDAO |
0.3260 USDT |
0.3180 USDT |
0.4782 USDT |
0.3500 USDT |
| 2022-07-21 |
0.3323 USDT |
134,219.6090 SDAO |
0.3480 USDT |
0.3148 USDT |
0.3490 USDT |
0.3283 USDT |
| 2022-07-20 |
0.3541 USDT |
176,704.2264 SDAO |
0.3760 USDT |
0.3384 USDT |
0.3844 USDT |
0.3486 USDT |
| 2022-07-19 |
0.3459 USDT |
149,063.6297 SDAO |
0.3651 USDT |
0.3286 USDT |
0.3689 USDT |
0.3567 USDT |
| 2022-07-18 |
0.3577 USDT |
179,307.4502 SDAO |
0.3273 USDT |
0.3260 USDT |
0.3920 USDT |
0.3605 USDT |
| 2022-07-17 |
0.3441 USDT |
72,851.6915 SDAO |
0.3535 USDT |
0.3341 USDT |
0.3635 USDT |
0.3382 USDT |
| 2022-07-16 |
0.3492 USDT |
272,636.0719 SDAO |
0.3557 USDT |
0.3400 USDT |
0.3900 USDT |
0.3516 USDT |
| 2022-07-15 |
0.3725 USDT |
209,370.8329 SDAO |
0.3800 USDT |
0.3609 USDT |
0.3849 USDT |
0.3647 USDT |
| 2022-07-14 |
0.3927 USDT |
174,637.3401 SDAO |
0.4105 USDT |
0.3900 USDT |
0.4149 USDT |
0.3902 USDT |
| 2022-07-13 |
0.4023 USDT |
208,447.9390 SDAO |
0.4179 USDT |
0.3910 USDT |
0.4180 USDT |
0.3950 USDT |
| 2022-07-12 |
0.4120 USDT |
290,914.7613 SDAO |
0.4218 USDT |
0.3937 USDT |
0.4641 USDT |
0.4214 USDT |
| 2022-07-11 |
0.4424 USDT |
92,523.4401 SDAO |
0.4520 USDT |
0.4207 USDT |
0.4520 USDT |
0.4215 USDT |
| 2022-07-10 |
0.4522 USDT |
50,677.8435 SDAO |
0.4577 USDT |
0.4449 USDT |
0.4582 USDT |
0.4496 USDT |
| 2022-07-09 |
0.4606 USDT |
43,270.6728 SDAO |
0.4492 USDT |
0.4486 USDT |
0.4697 USDT |
0.4659 USDT |
| 2022-07-08 |
0.4780 USDT |
74,877.7817 SDAO |
0.4676 USDT |
0.4667 USDT |
0.5049 USDT |
0.4693 USDT |
| 2022-07-07 |
0.4988 USDT |
46,933.2840 SDAO |
0.4990 USDT |
0.4827 USDT |
0.5140 USDT |
0.4937 USDT |
| 2022-07-06 |
0.5101 USDT |
107,494.0355 SDAO |
0.5148 USDT |
0.4878 USDT |
0.5351 USDT |
0.4954 USDT |
| 2022-07-05 |
0.5216 USDT |
117,001.9777 SDAO |
0.5298 USDT |
0.4993 USDT |
0.5452 USDT |
0.5087 USDT |
| 2022-07-04 |
0.5009 USDT |
181,600.9003 SDAO |
0.4674 USDT |
0.4598 USDT |
0.5300 USDT |
0.5284 USDT |
| 2022-07-03 |
0.4659 USDT |
73,497.9953 SDAO |
0.4534 USDT |
0.4480 USDT |
0.5148 USDT |
0.4660 USDT |
| 2022-07-02 |
0.4431 USDT |
61,180.7066 SDAO |
0.4426 USDT |
0.4281 USDT |
0.4518 USDT |
0.4496 USDT |
| 2022-07-01 |
0.4387 USDT |
250,819.4937 SDAO |
0.4182 USDT |
0.4160 USDT |
0.4511 USDT |
0.4432 USDT |
| 2022-06-30 |
0.4213 USDT |
516,291.4006 SDAO |
0.4545 USDT |
0.3940 USDT |
0.4596 USDT |
0.4081 USDT |
| 2022-06-29 |
0.4727 USDT |
383,467.5760 SDAO |
0.4841 USDT |
0.4448 USDT |
0.4920 USDT |
0.4550 USDT |
| 2022-06-28 |
0.5058 USDT |
139,300.5338 SDAO |
0.5018 USDT |
0.4929 USDT |
0.5120 USDT |
0.5040 USDT |
| 2022-06-27 |
0.5214 USDT |
168,409.9093 SDAO |
0.5120 USDT |
0.4950 USDT |
0.5914 USDT |
0.5036 USDT |
| 2022-06-26 |
0.5151 USDT |
35,205.2119 SDAO |
0.5229 USDT |
0.5120 USDT |
0.5237 USDT |
0.5130 USDT |
| 2022-06-25 |
0.5138 USDT |
133,101.7593 SDAO |
0.5001 USDT |
0.4989 USDT |
0.5700 USDT |
0.5158 USDT |
| 2022-06-24 |
0.5175 USDT |
193,780.9396 SDAO |
0.5062 USDT |
0.5013 USDT |
0.5292 USDT |
0.5110 USDT |
| 2022-06-23 |
0.5142 USDT |
147,239.2035 SDAO |
0.5003 USDT |
0.5000 USDT |
0.5327 USDT |
0.5070 USDT |
| 2022-06-22 |
0.5530 USDT |
655,017.8589 SDAO |
0.4961 USDT |
0.4836 USDT |
0.6400 USDT |
0.5168 USDT |
| 2022-06-21 |
0.5077 USDT |
185,428.1074 SDAO |
0.4970 USDT |
0.4934 USDT |
0.5686 USDT |
0.4961 USDT |
| 2022-06-20 |
0.5198 USDT |
132,887.9874 SDAO |
0.5380 USDT |
0.4956 USDT |
0.5380 USDT |
0.5002 USDT |
| 2022-06-19 |
0.5148 USDT |
174,508.9298 SDAO |
0.5067 USDT |
0.4928 USDT |
0.5465 USDT |
0.5404 USDT |
| 2022-06-18 |
0.5145 USDT |
157,296.4598 SDAO |
0.5209 USDT |
0.5010 USDT |
0.5236 USDT |
0.5012 USDT |
| 2022-06-17 |
0.5201 USDT |
226,124.0172 SDAO |
0.5003 USDT |
0.5000 USDT |
0.5370 USDT |
0.5213 USDT |
| 2022-06-16 |
0.5373 USDT |
84,209.9719 SDAO |
0.5574 USDT |
0.5091 USDT |
0.5660 USDT |
0.5143 USDT |
| 2022-06-15 |
0.5350 USDT |
206,281.9159 SDAO |
0.5500 USDT |
0.5050 USDT |
0.5715 USDT |
0.5600 USDT |
| 2022-06-14 |
0.5501 USDT |
203,032.2113 SDAO |
0.5587 USDT |
0.5213 USDT |
0.5665 USDT |
0.5615 USDT |
| 2022-06-13 |
0.5528 USDT |
229,125.8426 SDAO |
0.5561 USDT |
0.5249 USDT |
0.5797 USDT |
0.5602 USDT |
| 2022-06-12 |
0.5882 USDT |
100,243.8989 SDAO |
0.6032 USDT |
0.5730 USDT |
0.6047 USDT |
0.5830 USDT |
| 2022-06-11 |
0.6131 USDT |
167,940.2242 SDAO |
0.6110 USDT |
0.6010 USDT |
0.6251 USDT |
0.6051 USDT |
| 2022-06-10 |
0.6376 USDT |
188,118.5324 SDAO |
0.6352 USDT |
0.6038 USDT |
0.6499 USDT |
0.6050 USDT |
| 2022-06-09 |
0.6870 USDT |
200,761.8844 SDAO |
0.6910 USDT |
0.6464 USDT |
0.6990 USDT |
0.6464 USDT |
| 2022-06-08 |
0.7335 USDT |
229,718.0458 SDAO |
0.7285 USDT |
0.6946 USDT |
0.7732 USDT |
0.6967 USDT |
| 2022-06-07 |
0.7208 USDT |
293,965.1771 SDAO |
0.7353 USDT |
0.7072 USDT |
0.7498 USDT |
0.7240 USDT |