Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3836 USDT |
200,997.3463 SDAO |
0.4080 USDT |
0.3670 USDT |
0.4110 USDT |
0.3710 USDT |
| 2022-08-25 |
0.4091 USDT |
254,285.7471 SDAO |
0.3930 USDT |
0.3904 USDT |
0.4521 USDT |
0.4110 USDT |
| 2022-08-24 |
0.3915 USDT |
113,456.8949 SDAO |
0.3894 USDT |
0.3790 USDT |
0.4000 USDT |
0.3930 USDT |
| 2022-08-23 |
0.3935 USDT |
131,373.7477 SDAO |
0.3889 USDT |
0.3818 USDT |
0.4080 USDT |
0.3952 USDT |
| 2022-08-22 |
0.3882 USDT |
97,568.2840 SDAO |
0.3976 USDT |
0.3741 USDT |
0.3994 USDT |
0.3890 USDT |
| 2022-08-21 |
0.3943 USDT |
129,739.7808 SDAO |
0.3845 USDT |
0.3845 USDT |
0.4037 USDT |
0.3946 USDT |
| 2022-08-20 |
0.3877 USDT |
71,006.1670 SDAO |
0.3785 USDT |
0.3785 USDT |
0.3950 USDT |
0.3845 USDT |
| 2022-08-19 |
0.3977 USDT |
144,630.9572 SDAO |
0.4186 USDT |
0.3820 USDT |
0.4193 USDT |
0.3854 USDT |
| 2022-08-18 |
0.4269 USDT |
147,833.2823 SDAO |
0.4146 USDT |
0.4114 USDT |
0.4572 USDT |
0.4276 USDT |
| 2022-08-17 |
0.4287 USDT |
72,480.9594 SDAO |
0.4385 USDT |
0.4199 USDT |
0.4434 USDT |
0.4282 USDT |
| 2022-08-16 |
0.4555 USDT |
70,769.8970 SDAO |
0.4612 USDT |
0.4400 USDT |
0.4744 USDT |
0.4444 USDT |
| 2022-08-15 |
0.4643 USDT |
135,596.7775 SDAO |
0.4846 USDT |
0.4388 USDT |
0.4914 USDT |
0.4512 USDT |
| 2022-08-14 |
0.5025 USDT |
110,602.2596 SDAO |
0.4991 USDT |
0.4853 USDT |
0.5199 USDT |
0.4903 USDT |
| 2022-08-13 |
0.4838 USDT |
81,524.5205 SDAO |
0.4698 USDT |
0.4680 USDT |
0.5000 USDT |
0.4987 USDT |
| 2022-08-12 |
0.4732 USDT |
94,637.3980 SDAO |
0.4678 USDT |
0.4629 USDT |
0.4900 USDT |
0.4700 USDT |
| 2022-08-11 |
0.4588 USDT |
274,508.0459 SDAO |
0.4246 USDT |
0.4225 USDT |
0.5238 USDT |
0.4621 USDT |
| 2022-08-10 |
0.4170 USDT |
118,460.2949 SDAO |
0.4084 USDT |
0.3961 USDT |
0.4405 USDT |
0.4273 USDT |
| 2022-08-09 |
0.4064 USDT |
116,834.1168 SDAO |
0.4083 USDT |
0.3960 USDT |
0.4177 USDT |
0.4050 USDT |
| 2022-08-08 |
0.4073 USDT |
88,918.0564 SDAO |
0.4008 USDT |
0.3987 USDT |
0.4229 USDT |
0.4097 USDT |
| 2022-08-07 |
0.4034 USDT |
64,240.5869 SDAO |
0.4101 USDT |
0.3989 USDT |
0.4141 USDT |
0.4015 USDT |
| 2022-08-06 |
0.4073 USDT |
102,655.5752 SDAO |
0.3928 USDT |
0.3928 USDT |
0.4208 USDT |
0.4119 USDT |
| 2022-08-05 |
0.3959 USDT |
96,194.0817 SDAO |
0.3876 USDT |
0.3866 USDT |
0.4030 USDT |
0.3967 USDT |
| 2022-08-04 |
0.3865 USDT |
182,429.6049 SDAO |
0.3863 USDT |
0.3792 USDT |
0.4073 USDT |
0.3880 USDT |
| 2022-08-03 |
0.3795 USDT |
162,233.4508 SDAO |
0.3573 USDT |
0.3567 USDT |
0.4269 USDT |
0.3936 USDT |
| 2022-08-02 |
0.3718 USDT |
241,704.3191 SDAO |
0.3860 USDT |
0.3575 USDT |
0.4059 USDT |
0.3594 USDT |
| 2022-08-01 |
0.3845 USDT |
223,839.5519 SDAO |
0.3900 USDT |
0.3704 USDT |
0.3947 USDT |
0.3751 USDT |
| 2022-07-31 |
0.4045 USDT |
200,635.0295 SDAO |
0.4095 USDT |
0.3845 USDT |
0.4177 USDT |
0.3930 USDT |
| 2022-07-30 |
0.4103 USDT |
212,310.4071 SDAO |
0.3954 USDT |
0.3918 USDT |
0.4621 USDT |
0.4080 USDT |
| 2022-07-29 |
0.3904 USDT |
111,707.3766 SDAO |
0.4032 USDT |
0.3800 USDT |
0.4032 USDT |
0.3870 USDT |
| 2022-07-28 |
0.3848 USDT |
275,597.6151 SDAO |
0.3659 USDT |
0.3538 USDT |
0.4400 USDT |
0.4060 USDT |
| 2022-07-27 |
0.3641 USDT |
178,116.8782 SDAO |
0.3549 USDT |
0.3485 USDT |
0.3811 USDT |
0.3740 USDT |
| 2022-07-26 |
0.3414 USDT |
123,411.5856 SDAO |
0.3420 USDT |
0.3311 USDT |
0.3584 USDT |
0.3504 USDT |
| 2022-07-25 |
0.3623 USDT |
114,856.1705 SDAO |
0.3710 USDT |
0.3522 USDT |
0.3721 USDT |
0.3610 USDT |
| 2022-07-24 |
0.3673 USDT |
127,391.5541 SDAO |
0.3500 USDT |
0.3451 USDT |
0.3931 USDT |
0.3780 USDT |
| 2022-07-23 |
0.3706 USDT |
295,084.1735 SDAO |
0.3553 USDT |
0.3441 USDT |
0.3989 USDT |
0.3500 USDT |
| 2022-07-22 |
0.3626 USDT |
618,466.8119 SDAO |
0.3260 USDT |
0.3180 USDT |
0.4782 USDT |
0.3500 USDT |
| 2022-07-21 |
0.3323 USDT |
134,219.6090 SDAO |
0.3480 USDT |
0.3148 USDT |
0.3490 USDT |
0.3283 USDT |
| 2022-07-20 |
0.3541 USDT |
176,704.2264 SDAO |
0.3760 USDT |
0.3384 USDT |
0.3844 USDT |
0.3486 USDT |
| 2022-07-19 |
0.3459 USDT |
149,063.6297 SDAO |
0.3651 USDT |
0.3286 USDT |
0.3689 USDT |
0.3567 USDT |
| 2022-07-18 |
0.3577 USDT |
179,307.4502 SDAO |
0.3273 USDT |
0.3260 USDT |
0.3920 USDT |
0.3605 USDT |
| 2022-07-17 |
0.3441 USDT |
72,851.6915 SDAO |
0.3535 USDT |
0.3341 USDT |
0.3635 USDT |
0.3382 USDT |
| 2022-07-16 |
0.3492 USDT |
272,636.0719 SDAO |
0.3557 USDT |
0.3400 USDT |
0.3900 USDT |
0.3516 USDT |
| 2022-07-15 |
0.3725 USDT |
209,370.8329 SDAO |
0.3800 USDT |
0.3609 USDT |
0.3849 USDT |
0.3647 USDT |
| 2022-07-14 |
0.3927 USDT |
174,637.3401 SDAO |
0.4105 USDT |
0.3900 USDT |
0.4149 USDT |
0.3902 USDT |
| 2022-07-13 |
0.4023 USDT |
208,447.9390 SDAO |
0.4179 USDT |
0.3910 USDT |
0.4180 USDT |
0.3950 USDT |
| 2022-07-12 |
0.4120 USDT |
290,914.7613 SDAO |
0.4218 USDT |
0.3937 USDT |
0.4641 USDT |
0.4214 USDT |
| 2022-07-11 |
0.4424 USDT |
92,523.4401 SDAO |
0.4520 USDT |
0.4207 USDT |
0.4520 USDT |
0.4215 USDT |
| 2022-07-10 |
0.4522 USDT |
50,677.8435 SDAO |
0.4577 USDT |
0.4449 USDT |
0.4582 USDT |
0.4496 USDT |
| 2022-07-09 |
0.4606 USDT |
43,270.6728 SDAO |
0.4492 USDT |
0.4486 USDT |
0.4697 USDT |
0.4659 USDT |
| 2022-07-08 |
0.4780 USDT |
74,877.7817 SDAO |
0.4676 USDT |
0.4667 USDT |
0.5049 USDT |
0.4693 USDT |