Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.7464 USDT |
189,318.9545 SDAO |
0.7184 USDT |
0.7184 USDT |
0.7599 USDT |
0.7360 USDT |
| 2022-06-05 |
0.7059 USDT |
230,404.9310 SDAO |
0.7084 USDT |
0.6901 USDT |
0.7201 USDT |
0.7201 USDT |
| 2022-06-04 |
0.7070 USDT |
108,142.9557 SDAO |
0.7052 USDT |
0.6992 USDT |
0.7134 USDT |
0.7061 USDT |
| 2022-06-03 |
0.7121 USDT |
189,104.2823 SDAO |
0.7143 USDT |
0.6926 USDT |
0.7220 USDT |
0.7113 USDT |
| 2022-06-02 |
0.6866 USDT |
259,083.4685 SDAO |
0.6783 USDT |
0.6713 USDT |
0.7476 USDT |
0.6940 USDT |
| 2022-06-01 |
0.7684 USDT |
223,949.5333 SDAO |
0.8080 USDT |
0.6900 USDT |
0.8090 USDT |
0.7009 USDT |
| 2022-05-31 |
0.8089 USDT |
270,359.2086 SDAO |
0.8210 USDT |
0.7962 USDT |
0.8255 USDT |
0.8049 USDT |
| 2022-05-30 |
0.8032 USDT |
345,408.3228 SDAO |
0.7677 USDT |
0.7659 USDT |
0.8300 USDT |
0.8247 USDT |
| 2022-05-29 |
0.7673 USDT |
75,503.7393 SDAO |
0.7620 USDT |
0.7614 USDT |
0.7713 USDT |
0.7660 USDT |
| 2022-05-28 |
0.7565 USDT |
84,946.1314 SDAO |
0.7551 USDT |
0.7501 USDT |
0.7637 USDT |
0.7600 USDT |
| 2022-05-27 |
0.7610 USDT |
157,870.3437 SDAO |
0.7663 USDT |
0.7504 USDT |
0.7750 USDT |
0.7536 USDT |
| 2022-05-26 |
0.7760 USDT |
175,085.6718 SDAO |
0.7938 USDT |
0.7602 USDT |
0.8000 USDT |
0.7736 USDT |
| 2022-05-25 |
0.8011 USDT |
113,977.3134 SDAO |
0.8070 USDT |
0.7926 USDT |
0.8120 USDT |
0.7974 USDT |
| 2022-05-24 |
0.7957 USDT |
230,905.9230 SDAO |
0.7850 USDT |
0.7795 USDT |
0.8158 USDT |
0.8050 USDT |
| 2022-05-23 |
0.8360 USDT |
464,684.6828 SDAO |
0.8210 USDT |
0.8200 USDT |
0.9250 USDT |
0.8290 USDT |
| 2022-05-22 |
0.8175 USDT |
116,612.4639 SDAO |
0.8118 USDT |
0.8110 USDT |
0.8240 USDT |
0.8220 USDT |
| 2022-05-21 |
0.8104 USDT |
243,796.0268 SDAO |
0.8120 USDT |
0.7994 USDT |
0.8259 USDT |
0.8150 USDT |
| 2022-05-20 |
0.8167 USDT |
105,052.6261 SDAO |
0.8205 USDT |
0.7997 USDT |
0.8371 USDT |
0.8099 USDT |
| 2022-05-19 |
0.8051 USDT |
119,848.4184 SDAO |
0.8173 USDT |
0.7851 USDT |
0.8260 USDT |
0.8191 USDT |
| 2022-05-18 |
0.8227 USDT |
152,023.4340 SDAO |
0.8429 USDT |
0.8050 USDT |
0.8442 USDT |
0.8244 USDT |
| 2022-05-17 |
0.8414 USDT |
116,449.7920 SDAO |
0.8230 USDT |
0.8172 USDT |
0.8627 USDT |
0.8450 USDT |
| 2022-05-16 |
0.8464 USDT |
227,765.3407 SDAO |
0.8151 USDT |
0.8025 USDT |
0.8765 USDT |
0.8180 USDT |
| 2022-05-15 |
0.7686 USDT |
103,319.3640 SDAO |
0.7569 USDT |
0.7508 USDT |
0.7950 USDT |
0.7937 USDT |
| 2022-05-14 |
0.7649 USDT |
92,672.2419 SDAO |
0.7752 USDT |
0.7400 USDT |
0.7820 USDT |
0.7527 USDT |
| 2022-05-13 |
0.7557 USDT |
218,703.9433 SDAO |
0.6936 USDT |
0.6860 USDT |
0.8038 USDT |
0.7810 USDT |
| 2022-05-12 |
0.6797 USDT |
338,406.8993 SDAO |
0.7349 USDT |
0.6007 USDT |
0.7391 USDT |
0.6895 USDT |
| 2022-05-11 |
0.7533 USDT |
252,520.7686 SDAO |
0.7921 USDT |
0.7192 USDT |
0.8028 USDT |
0.7329 USDT |
| 2022-05-10 |
0.7889 USDT |
146,374.3950 SDAO |
0.7730 USDT |
0.7681 USDT |
0.8108 USDT |
0.7877 USDT |
| 2022-05-09 |
0.8071 USDT |
217,792.1494 SDAO |
0.8431 USDT |
0.7696 USDT |
0.8468 USDT |
0.7760 USDT |
| 2022-05-08 |
0.8461 USDT |
91,213.0971 SDAO |
0.8563 USDT |
0.8295 USDT |
0.8625 USDT |
0.8462 USDT |
| 2022-05-07 |
0.8707 USDT |
29,576.3685 SDAO |
0.8763 USDT |
0.8637 USDT |
0.8764 USDT |
0.8647 USDT |
| 2022-05-06 |
0.8839 USDT |
318,714.7457 SDAO |
0.8940 USDT |
0.8700 USDT |
0.8950 USDT |
0.8749 USDT |
| 2022-05-05 |
0.9490 USDT |
402,957.7238 SDAO |
1.0257 USDT |
0.8837 USDT |
1.0270 USDT |
0.8980 USDT |
| 2022-05-04 |
0.9050 USDT |
447,830.7635 SDAO |
0.9106 USDT |
0.8816 USDT |
0.9820 USDT |
0.9140 USDT |
| 2022-05-03 |
0.9162 USDT |
229,493.1407 SDAO |
0.9175 USDT |
0.9000 USDT |
0.9292 USDT |
0.9130 USDT |
| 2022-05-02 |
0.9243 USDT |
111,534.4003 SDAO |
0.9310 USDT |
0.9169 USDT |
0.9314 USDT |
0.9220 USDT |
| 2022-05-01 |
0.9294 USDT |
205,262.3328 SDAO |
0.9251 USDT |
0.9150 USDT |
0.9535 USDT |
0.9290 USDT |
| 2022-04-30 |
0.9909 USDT |
321,060.3190 SDAO |
1.0390 USDT |
0.9162 USDT |
1.0477 USDT |
0.9209 USDT |
| 2022-04-29 |
1.0510 USDT |
335,178.1272 SDAO |
1.0840 USDT |
1.0057 USDT |
1.0880 USDT |
1.0430 USDT |
| 2022-04-28 |
1.1414 USDT |
349,648.3908 SDAO |
1.1500 USDT |
1.0757 USDT |
1.2120 USDT |
1.0963 USDT |
| 2022-04-27 |
1.0716 USDT |
439,402.5124 SDAO |
1.0670 USDT |
1.0449 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-04-26 |
1.1203 USDT |
635,922.4030 SDAO |
1.1730 USDT |
1.0651 USDT |
1.1900 USDT |
1.0680 USDT |
| 2022-04-25 |
1.2395 USDT |
460,414.2527 SDAO |
1.2959 USDT |
1.1530 USDT |
1.2990 USDT |
1.1720 USDT |
| 2022-04-24 |
1.3912 USDT |
376,221.7910 SDAO |
1.4740 USDT |
1.2956 USDT |
1.4770 USDT |
1.3020 USDT |
| 2022-04-23 |
1.4986 USDT |
345,329.5016 SDAO |
1.5780 USDT |
1.4372 USDT |
1.5871 USDT |
1.4610 USDT |
| 2022-04-22 |
1.5920 USDT |
229,460.7027 SDAO |
1.5910 USDT |
1.5600 USDT |
1.6241 USDT |
1.5770 USDT |
| 2022-04-21 |
1.6494 USDT |
222,503.0695 SDAO |
1.6365 USDT |
1.5905 USDT |
1.6917 USDT |
1.5931 USDT |
| 2022-04-20 |
1.6714 USDT |
358,464.3167 SDAO |
1.6600 USDT |
1.6190 USDT |
1.7340 USDT |
1.6390 USDT |
| 2022-04-19 |
1.6768 USDT |
427,330.7860 SDAO |
1.6168 USDT |
1.6144 USDT |
1.7314 USDT |
1.6470 USDT |
| 2022-04-18 |
1.5850 USDT |
281,085.1852 SDAO |
1.5840 USDT |
1.5207 USDT |
1.6670 USDT |
1.6441 USDT |