Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4988 USDT |
46,933.2840 SDAO |
0.4990 USDT |
0.4827 USDT |
0.5140 USDT |
0.4937 USDT |
| 2022-07-06 |
0.5101 USDT |
107,494.0355 SDAO |
0.5148 USDT |
0.4878 USDT |
0.5351 USDT |
0.4954 USDT |
| 2022-07-05 |
0.5216 USDT |
117,001.9777 SDAO |
0.5298 USDT |
0.4993 USDT |
0.5452 USDT |
0.5087 USDT |
| 2022-07-04 |
0.5009 USDT |
181,600.9003 SDAO |
0.4674 USDT |
0.4598 USDT |
0.5300 USDT |
0.5284 USDT |
| 2022-07-03 |
0.4659 USDT |
73,497.9953 SDAO |
0.4534 USDT |
0.4480 USDT |
0.5148 USDT |
0.4660 USDT |
| 2022-07-02 |
0.4431 USDT |
61,180.7066 SDAO |
0.4426 USDT |
0.4281 USDT |
0.4518 USDT |
0.4496 USDT |
| 2022-07-01 |
0.4387 USDT |
250,819.4937 SDAO |
0.4182 USDT |
0.4160 USDT |
0.4511 USDT |
0.4432 USDT |
| 2022-06-30 |
0.4213 USDT |
516,291.4006 SDAO |
0.4545 USDT |
0.3940 USDT |
0.4596 USDT |
0.4081 USDT |
| 2022-06-29 |
0.4727 USDT |
383,467.5760 SDAO |
0.4841 USDT |
0.4448 USDT |
0.4920 USDT |
0.4550 USDT |
| 2022-06-28 |
0.5058 USDT |
139,300.5338 SDAO |
0.5018 USDT |
0.4929 USDT |
0.5120 USDT |
0.5040 USDT |
| 2022-06-27 |
0.5214 USDT |
168,409.9093 SDAO |
0.5120 USDT |
0.4950 USDT |
0.5914 USDT |
0.5036 USDT |
| 2022-06-26 |
0.5151 USDT |
35,205.2119 SDAO |
0.5229 USDT |
0.5120 USDT |
0.5237 USDT |
0.5130 USDT |
| 2022-06-25 |
0.5138 USDT |
133,101.7593 SDAO |
0.5001 USDT |
0.4989 USDT |
0.5700 USDT |
0.5158 USDT |
| 2022-06-24 |
0.5175 USDT |
193,780.9396 SDAO |
0.5062 USDT |
0.5013 USDT |
0.5292 USDT |
0.5110 USDT |
| 2022-06-23 |
0.5142 USDT |
147,239.2035 SDAO |
0.5003 USDT |
0.5000 USDT |
0.5327 USDT |
0.5070 USDT |
| 2022-06-22 |
0.5530 USDT |
655,017.8589 SDAO |
0.4961 USDT |
0.4836 USDT |
0.6400 USDT |
0.5168 USDT |
| 2022-06-21 |
0.5077 USDT |
185,428.1074 SDAO |
0.4970 USDT |
0.4934 USDT |
0.5686 USDT |
0.4961 USDT |
| 2022-06-20 |
0.5198 USDT |
132,887.9874 SDAO |
0.5380 USDT |
0.4956 USDT |
0.5380 USDT |
0.5002 USDT |
| 2022-06-19 |
0.5148 USDT |
174,508.9298 SDAO |
0.5067 USDT |
0.4928 USDT |
0.5465 USDT |
0.5404 USDT |
| 2022-06-18 |
0.5145 USDT |
157,296.4598 SDAO |
0.5209 USDT |
0.5010 USDT |
0.5236 USDT |
0.5012 USDT |
| 2022-06-17 |
0.5201 USDT |
226,124.0172 SDAO |
0.5003 USDT |
0.5000 USDT |
0.5370 USDT |
0.5213 USDT |
| 2022-06-16 |
0.5373 USDT |
84,209.9719 SDAO |
0.5574 USDT |
0.5091 USDT |
0.5660 USDT |
0.5143 USDT |
| 2022-06-15 |
0.5350 USDT |
206,281.9159 SDAO |
0.5500 USDT |
0.5050 USDT |
0.5715 USDT |
0.5600 USDT |
| 2022-06-14 |
0.5501 USDT |
203,032.2113 SDAO |
0.5587 USDT |
0.5213 USDT |
0.5665 USDT |
0.5615 USDT |
| 2022-06-13 |
0.5528 USDT |
229,125.8426 SDAO |
0.5561 USDT |
0.5249 USDT |
0.5797 USDT |
0.5602 USDT |
| 2022-06-12 |
0.5882 USDT |
100,243.8989 SDAO |
0.6032 USDT |
0.5730 USDT |
0.6047 USDT |
0.5830 USDT |
| 2022-06-11 |
0.6131 USDT |
167,940.2242 SDAO |
0.6110 USDT |
0.6010 USDT |
0.6251 USDT |
0.6051 USDT |
| 2022-06-10 |
0.6376 USDT |
188,118.5324 SDAO |
0.6352 USDT |
0.6038 USDT |
0.6499 USDT |
0.6050 USDT |
| 2022-06-09 |
0.6870 USDT |
200,761.8844 SDAO |
0.6910 USDT |
0.6464 USDT |
0.6990 USDT |
0.6464 USDT |
| 2022-06-08 |
0.7335 USDT |
229,718.0458 SDAO |
0.7285 USDT |
0.6946 USDT |
0.7732 USDT |
0.6967 USDT |
| 2022-06-07 |
0.7208 USDT |
293,965.1771 SDAO |
0.7353 USDT |
0.7072 USDT |
0.7498 USDT |
0.7240 USDT |
| 2022-06-06 |
0.7464 USDT |
189,318.9545 SDAO |
0.7184 USDT |
0.7184 USDT |
0.7599 USDT |
0.7360 USDT |
| 2022-06-05 |
0.7059 USDT |
230,404.9310 SDAO |
0.7084 USDT |
0.6901 USDT |
0.7201 USDT |
0.7201 USDT |
| 2022-06-04 |
0.7070 USDT |
108,142.9557 SDAO |
0.7052 USDT |
0.6992 USDT |
0.7134 USDT |
0.7061 USDT |
| 2022-06-03 |
0.7121 USDT |
189,104.2823 SDAO |
0.7143 USDT |
0.6926 USDT |
0.7220 USDT |
0.7113 USDT |
| 2022-06-02 |
0.6866 USDT |
259,083.4685 SDAO |
0.6783 USDT |
0.6713 USDT |
0.7476 USDT |
0.6940 USDT |
| 2022-06-01 |
0.7684 USDT |
223,949.5333 SDAO |
0.8080 USDT |
0.6900 USDT |
0.8090 USDT |
0.7009 USDT |
| 2022-05-31 |
0.8089 USDT |
270,359.2086 SDAO |
0.8210 USDT |
0.7962 USDT |
0.8255 USDT |
0.8049 USDT |
| 2022-05-30 |
0.8032 USDT |
345,408.3228 SDAO |
0.7677 USDT |
0.7659 USDT |
0.8300 USDT |
0.8247 USDT |
| 2022-05-29 |
0.7673 USDT |
75,503.7393 SDAO |
0.7620 USDT |
0.7614 USDT |
0.7713 USDT |
0.7660 USDT |
| 2022-05-28 |
0.7565 USDT |
84,946.1314 SDAO |
0.7551 USDT |
0.7501 USDT |
0.7637 USDT |
0.7600 USDT |
| 2022-05-27 |
0.7610 USDT |
157,870.3437 SDAO |
0.7663 USDT |
0.7504 USDT |
0.7750 USDT |
0.7536 USDT |
| 2022-05-26 |
0.7760 USDT |
175,085.6718 SDAO |
0.7938 USDT |
0.7602 USDT |
0.8000 USDT |
0.7736 USDT |
| 2022-05-25 |
0.8011 USDT |
113,977.3134 SDAO |
0.8070 USDT |
0.7926 USDT |
0.8120 USDT |
0.7974 USDT |
| 2022-05-24 |
0.7957 USDT |
230,905.9230 SDAO |
0.7850 USDT |
0.7795 USDT |
0.8158 USDT |
0.8050 USDT |
| 2022-05-23 |
0.8360 USDT |
464,684.6828 SDAO |
0.8210 USDT |
0.8200 USDT |
0.9250 USDT |
0.8290 USDT |
| 2022-05-22 |
0.8175 USDT |
116,612.4639 SDAO |
0.8118 USDT |
0.8110 USDT |
0.8240 USDT |
0.8220 USDT |
| 2022-05-21 |
0.8104 USDT |
243,796.0268 SDAO |
0.8120 USDT |
0.7994 USDT |
0.8259 USDT |
0.8150 USDT |
| 2022-05-20 |
0.8167 USDT |
105,052.6261 SDAO |
0.8205 USDT |
0.7997 USDT |
0.8371 USDT |
0.8099 USDT |
| 2022-05-19 |
0.8051 USDT |
119,848.4184 SDAO |
0.8173 USDT |
0.7851 USDT |
0.8260 USDT |
0.8191 USDT |