Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2632 USDT |
116,993.4027 SDAO |
0.2629 USDT |
0.2556 USDT |
0.2720 USDT |
0.2613 USDT |
| 2024-10-02 |
0.2726 USDT |
118,462.7927 SDAO |
0.2710 USDT |
0.2610 USDT |
0.2841 USDT |
0.2624 USDT |
| 2024-10-01 |
0.2913 USDT |
152,539.3598 SDAO |
0.2961 USDT |
0.2753 USDT |
0.3061 USDT |
0.2781 USDT |
| 2024-09-30 |
0.3040 USDT |
98,714.8704 SDAO |
0.3038 USDT |
0.2952 USDT |
0.3155 USDT |
0.2989 USDT |
| 2024-09-29 |
0.3026 USDT |
74,706.6025 SDAO |
0.3032 USDT |
0.2965 USDT |
0.3100 USDT |
0.3053 USDT |
| 2024-09-28 |
0.3169 USDT |
131,916.0990 SDAO |
0.3241 USDT |
0.3021 USDT |
0.3264 USDT |
0.3030 USDT |
| 2024-09-27 |
0.3019 USDT |
109,639.3179 SDAO |
0.3000 USDT |
0.2959 USDT |
0.3143 USDT |
0.3137 USDT |
| 2024-09-26 |
0.2999 USDT |
131,981.5212 SDAO |
0.2869 USDT |
0.2868 USDT |
0.3100 USDT |
0.3000 USDT |
| 2024-09-25 |
0.2911 USDT |
99,232.7851 SDAO |
0.2974 USDT |
0.2836 USDT |
0.2988 USDT |
0.2848 USDT |
| 2024-09-24 |
0.2856 USDT |
129,784.6410 SDAO |
0.2847 USDT |
0.2750 USDT |
0.2964 USDT |
0.2957 USDT |
| 2024-09-23 |
0.2897 USDT |
183,980.1257 SDAO |
0.2833 USDT |
0.2674 USDT |
0.2996 USDT |
0.2905 USDT |
| 2024-09-22 |
0.2866 USDT |
73,497.2451 SDAO |
0.2975 USDT |
0.2780 USDT |
0.2994 USDT |
0.2803 USDT |
| 2024-09-21 |
0.2894 USDT |
186,487.4384 SDAO |
0.2847 USDT |
0.2799 USDT |
0.3027 USDT |
0.2972 USDT |
| 2024-09-20 |
0.2915 USDT |
178,844.6258 SDAO |
0.2904 USDT |
0.2785 USDT |
0.3084 USDT |
0.2850 USDT |
| 2024-09-19 |
0.3160 USDT |
129,386.0951 SDAO |
0.3122 USDT |
0.3093 USDT |
0.3244 USDT |
0.3097 USDT |
| 2024-09-18 |
0.2860 USDT |
313,662.9348 SDAO |
0.2734 USDT |
0.2628 USDT |
0.3180 USDT |
0.3084 USDT |
| 2024-09-17 |
0.2971 USDT |
65,400.9995 SDAO |
0.2904 USDT |
0.2861 USDT |
0.3072 USDT |
0.2993 USDT |
| 2024-09-16 |
0.2908 USDT |
51,801.6216 SDAO |
0.2858 USDT |
0.2810 USDT |
0.2994 USDT |
0.2908 USDT |
| 2024-09-15 |
0.2942 USDT |
73,588.2152 SDAO |
0.2950 USDT |
0.2855 USDT |
0.3003 USDT |
0.2990 USDT |
| 2024-09-14 |
0.2837 USDT |
114,059.0249 SDAO |
0.2805 USDT |
0.2716 USDT |
0.2907 USDT |
0.2900 USDT |
| 2024-09-13 |
0.2720 USDT |
57,069.3359 SDAO |
0.2695 USDT |
0.2670 USDT |
0.2814 USDT |
0.2808 USDT |
| 2024-09-12 |
0.2685 USDT |
58,622.8959 SDAO |
0.2609 USDT |
0.2608 USDT |
0.2727 USDT |
0.2714 USDT |
| 2024-09-11 |
0.2666 USDT |
65,491.9502 SDAO |
0.2716 USDT |
0.2606 USDT |
0.2721 USDT |
0.2698 USDT |
| 2024-09-10 |
0.2654 USDT |
145,955.7274 SDAO |
0.2743 USDT |
0.2500 USDT |
0.2749 USDT |
0.2702 USDT |
| 2024-09-09 |
0.2749 USDT |
58,968.6445 SDAO |
0.2724 USDT |
0.2712 USDT |
0.2813 USDT |
0.2812 USDT |
| 2024-09-08 |
0.2687 USDT |
37,309.6122 SDAO |
0.2688 USDT |
0.2646 USDT |
0.2728 USDT |
0.2700 USDT |
| 2024-09-07 |
0.2631 USDT |
32,457.5890 SDAO |
0.2563 USDT |
0.2563 USDT |
0.2708 USDT |
0.2699 USDT |
| 2024-09-06 |
0.2637 USDT |
47,528.6284 SDAO |
0.2605 USDT |
0.2577 USDT |
0.2695 USDT |
0.2591 USDT |
| 2024-09-05 |
0.2705 USDT |
42,847.8277 SDAO |
0.2725 USDT |
0.2643 USDT |
0.2758 USDT |
0.2647 USDT |
| 2024-09-04 |
0.2595 USDT |
68,320.7496 SDAO |
0.2610 USDT |
0.2522 USDT |
0.2730 USDT |
0.2705 USDT |
| 2024-09-03 |
0.2631 USDT |
90,555.5401 SDAO |
0.2702 USDT |
0.2540 USDT |
0.2725 USDT |
0.2585 USDT |
| 2024-09-02 |
0.2618 USDT |
30,165.6193 SDAO |
0.2557 USDT |
0.2553 USDT |
0.2660 USDT |
0.2660 USDT |
| 2024-09-01 |
0.2549 USDT |
49,034.4997 SDAO |
0.2615 USDT |
0.2502 USDT |
0.2633 USDT |
0.2552 USDT |
| 2024-08-31 |
0.2635 USDT |
40,800.1818 SDAO |
0.2664 USDT |
0.2551 USDT |
0.2709 USDT |
0.2582 USDT |
| 2024-08-30 |
0.2689 USDT |
59,456.1022 SDAO |
0.2719 USDT |
0.2620 USDT |
0.2743 USDT |
0.2663 USDT |
| 2024-08-29 |
0.2825 USDT |
37,863.7162 SDAO |
0.2784 USDT |
0.2736 USDT |
0.2921 USDT |
0.2748 USDT |
| 2024-08-28 |
0.2813 USDT |
50,546.5818 SDAO |
0.2790 USDT |
0.2738 USDT |
0.2892 USDT |
0.2806 USDT |
| 2024-08-27 |
0.2844 USDT |
141,124.4624 SDAO |
0.2857 USDT |
0.2742 USDT |
0.3041 USDT |
0.2988 USDT |
| 2024-08-26 |
0.2885 USDT |
97,197.0767 SDAO |
0.2966 USDT |
0.2799 USDT |
0.3010 USDT |
0.2828 USDT |
| 2024-08-25 |
0.2862 USDT |
151,919.7333 SDAO |
0.2940 USDT |
0.2660 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-08-24 |
0.3008 USDT |
76,615.9131 SDAO |
0.3061 USDT |
0.2955 USDT |
0.3080 USDT |
0.3019 USDT |
| 2024-08-23 |
0.2939 USDT |
99,071.6583 SDAO |
0.2769 USDT |
0.2767 USDT |
0.3067 USDT |
0.3064 USDT |
| 2024-08-22 |
0.2767 USDT |
58,500.3319 SDAO |
0.2763 USDT |
0.2697 USDT |
0.2815 USDT |
0.2776 USDT |
| 2024-08-21 |
0.2617 USDT |
44,029.9516 SDAO |
0.2645 USDT |
0.2543 USDT |
0.2667 USDT |
0.2648 USDT |
| 2024-08-20 |
0.2690 USDT |
184,621.0049 SDAO |
0.2549 USDT |
0.2495 USDT |
0.2890 USDT |
0.2657 USDT |
| 2024-08-19 |
0.2481 USDT |
39,584.4999 SDAO |
0.2496 USDT |
0.2431 USDT |
0.2548 USDT |
0.2545 USDT |
| 2024-08-18 |
0.2493 USDT |
69,904.2469 SDAO |
0.2446 USDT |
0.2420 USDT |
0.2562 USDT |
0.2505 USDT |
| 2024-08-17 |
0.2508 USDT |
39,712.0567 SDAO |
0.2503 USDT |
0.2460 USDT |
0.2550 USDT |
0.2544 USDT |
| 2024-08-16 |
0.2484 USDT |
51,017.4450 SDAO |
0.2421 USDT |
0.2417 USDT |
0.2559 USDT |
0.2518 USDT |
| 2024-08-15 |
0.2583 USDT |
45,548.9732 SDAO |
0.2611 USDT |
0.2466 USDT |
0.2644 USDT |
0.2470 USDT |