Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2091 USDT |
274,231.4030 SDAO |
0.2236 USDT |
0.2009 USDT |
0.2240 USDT |
0.2105 USDT |
| 2024-11-02 |
0.2254 USDT |
98,248.0591 SDAO |
0.2230 USDT |
0.2200 USDT |
0.2334 USDT |
0.2230 USDT |
| 2024-11-01 |
0.2275 USDT |
141,720.7616 SDAO |
0.2206 USDT |
0.2197 USDT |
0.2350 USDT |
0.2225 USDT |
| 2024-10-31 |
0.2259 USDT |
192,807.1456 SDAO |
0.2323 USDT |
0.2182 USDT |
0.2367 USDT |
0.2211 USDT |
| 2024-10-30 |
0.2445 USDT |
140,841.6236 SDAO |
0.2439 USDT |
0.2339 USDT |
0.2548 USDT |
0.2339 USDT |
| 2024-10-29 |
0.2418 USDT |
298,868.2826 SDAO |
0.2402 USDT |
0.2334 USDT |
0.2503 USDT |
0.2410 USDT |
| 2024-10-28 |
0.2406 USDT |
110,955.0355 SDAO |
0.2427 USDT |
0.2357 USDT |
0.2470 USDT |
0.2416 USDT |
| 2024-10-27 |
0.2418 USDT |
85,218.3376 SDAO |
0.2401 USDT |
0.2382 USDT |
0.2499 USDT |
0.2424 USDT |
| 2024-10-26 |
0.2411 USDT |
57,102.7900 SDAO |
0.2410 USDT |
0.2354 USDT |
0.2477 USDT |
0.2389 USDT |
| 2024-10-25 |
0.2499 USDT |
109,988.9218 SDAO |
0.2566 USDT |
0.2457 USDT |
0.2580 USDT |
0.2487 USDT |
| 2024-10-24 |
0.2596 USDT |
67,674.3584 SDAO |
0.2606 USDT |
0.2530 USDT |
0.2666 USDT |
0.2572 USDT |
| 2024-10-23 |
0.2658 USDT |
100,416.5481 SDAO |
0.2715 USDT |
0.2529 USDT |
0.2772 USDT |
0.2603 USDT |
| 2024-10-22 |
0.2670 USDT |
127,892.0666 SDAO |
0.2626 USDT |
0.2543 USDT |
0.2800 USDT |
0.2730 USDT |
| 2024-10-21 |
0.2701 USDT |
82,989.0496 SDAO |
0.2773 USDT |
0.2557 USDT |
0.2829 USDT |
0.2575 USDT |
| 2024-10-20 |
0.2760 USDT |
55,708.3248 SDAO |
0.2702 USDT |
0.2636 USDT |
0.2829 USDT |
0.2789 USDT |
| 2024-10-19 |
0.2724 USDT |
142,962.2057 SDAO |
0.2731 USDT |
0.2640 USDT |
0.2802 USDT |
0.2690 USDT |
| 2024-10-18 |
0.2692 USDT |
151,145.0789 SDAO |
0.2637 USDT |
0.2601 USDT |
0.2829 USDT |
0.2739 USDT |
| 2024-10-17 |
0.2720 USDT |
122,503.1169 SDAO |
0.2689 USDT |
0.2617 USDT |
0.2813 USDT |
0.2634 USDT |
| 2024-10-16 |
0.2880 USDT |
152,965.6886 SDAO |
0.2938 USDT |
0.2810 USDT |
0.3023 USDT |
0.2873 USDT |
| 2024-10-15 |
0.3220 USDT |
466,707.5530 SDAO |
0.2950 USDT |
0.2806 USDT |
0.3488 USDT |
0.3087 USDT |
| 2024-10-14 |
0.2842 USDT |
55,949.1808 SDAO |
0.2826 USDT |
0.2747 USDT |
0.2979 USDT |
0.2944 USDT |
| 2024-10-13 |
0.2772 USDT |
45,337.6077 SDAO |
0.2815 USDT |
0.2724 USDT |
0.2834 USDT |
0.2742 USDT |
| 2024-10-12 |
0.2733 USDT |
81,308.1413 SDAO |
0.2774 USDT |
0.2670 USDT |
0.2809 USDT |
0.2784 USDT |
| 2024-10-11 |
0.2634 USDT |
84,062.6077 SDAO |
0.2519 USDT |
0.2518 USDT |
0.2799 USDT |
0.2759 USDT |
| 2024-10-10 |
0.2624 USDT |
84,797.0771 SDAO |
0.2602 USDT |
0.2551 USDT |
0.2714 USDT |
0.2571 USDT |
| 2024-10-09 |
0.2818 USDT |
67,437.4885 SDAO |
0.2856 USDT |
0.2731 USDT |
0.2871 USDT |
0.2733 USDT |
| 2024-10-08 |
0.2942 USDT |
363,208.9331 SDAO |
0.2802 USDT |
0.2793 USDT |
0.3192 USDT |
0.2835 USDT |
| 2024-10-07 |
0.2866 USDT |
116,400.0241 SDAO |
0.2795 USDT |
0.2784 USDT |
0.2980 USDT |
0.2800 USDT |
| 2024-10-06 |
0.2745 USDT |
49,368.4232 SDAO |
0.2711 USDT |
0.2698 USDT |
0.2811 USDT |
0.2756 USDT |
| 2024-10-05 |
0.2736 USDT |
60,299.3884 SDAO |
0.2757 USDT |
0.2698 USDT |
0.2766 USDT |
0.2750 USDT |
| 2024-10-04 |
0.2656 USDT |
103,539.3934 SDAO |
0.2585 USDT |
0.2546 USDT |
0.2816 USDT |
0.2805 USDT |
| 2024-10-03 |
0.2632 USDT |
116,993.4027 SDAO |
0.2629 USDT |
0.2556 USDT |
0.2720 USDT |
0.2613 USDT |
| 2024-10-02 |
0.2726 USDT |
118,462.7927 SDAO |
0.2710 USDT |
0.2610 USDT |
0.2841 USDT |
0.2624 USDT |
| 2024-10-01 |
0.2913 USDT |
152,539.3598 SDAO |
0.2961 USDT |
0.2753 USDT |
0.3061 USDT |
0.2781 USDT |
| 2024-09-30 |
0.3040 USDT |
98,714.8704 SDAO |
0.3038 USDT |
0.2952 USDT |
0.3155 USDT |
0.2989 USDT |
| 2024-09-29 |
0.3026 USDT |
74,706.6025 SDAO |
0.3032 USDT |
0.2965 USDT |
0.3100 USDT |
0.3053 USDT |
| 2024-09-28 |
0.3169 USDT |
131,916.0990 SDAO |
0.3241 USDT |
0.3021 USDT |
0.3264 USDT |
0.3030 USDT |
| 2024-09-27 |
0.3019 USDT |
109,639.3179 SDAO |
0.3000 USDT |
0.2959 USDT |
0.3143 USDT |
0.3137 USDT |
| 2024-09-26 |
0.2999 USDT |
131,981.5212 SDAO |
0.2869 USDT |
0.2868 USDT |
0.3100 USDT |
0.3000 USDT |
| 2024-09-25 |
0.2911 USDT |
99,232.7851 SDAO |
0.2974 USDT |
0.2836 USDT |
0.2988 USDT |
0.2848 USDT |
| 2024-09-24 |
0.2856 USDT |
129,784.6410 SDAO |
0.2847 USDT |
0.2750 USDT |
0.2964 USDT |
0.2957 USDT |
| 2024-09-23 |
0.2897 USDT |
183,980.1257 SDAO |
0.2833 USDT |
0.2674 USDT |
0.2996 USDT |
0.2905 USDT |
| 2024-09-22 |
0.2866 USDT |
73,497.2451 SDAO |
0.2975 USDT |
0.2780 USDT |
0.2994 USDT |
0.2803 USDT |
| 2024-09-21 |
0.2894 USDT |
186,487.4384 SDAO |
0.2847 USDT |
0.2799 USDT |
0.3027 USDT |
0.2972 USDT |
| 2024-09-20 |
0.2915 USDT |
178,844.6258 SDAO |
0.2904 USDT |
0.2785 USDT |
0.3084 USDT |
0.2850 USDT |
| 2024-09-19 |
0.3160 USDT |
129,386.0951 SDAO |
0.3122 USDT |
0.3093 USDT |
0.3244 USDT |
0.3097 USDT |
| 2024-09-18 |
0.2860 USDT |
313,662.9348 SDAO |
0.2734 USDT |
0.2628 USDT |
0.3180 USDT |
0.3084 USDT |
| 2024-09-17 |
0.2971 USDT |
65,400.9995 SDAO |
0.2904 USDT |
0.2861 USDT |
0.3072 USDT |
0.2993 USDT |
| 2024-09-16 |
0.2908 USDT |
51,801.6216 SDAO |
0.2858 USDT |
0.2810 USDT |
0.2994 USDT |
0.2908 USDT |
| 2024-09-15 |
0.2942 USDT |
73,588.2152 SDAO |
0.2950 USDT |
0.2855 USDT |
0.3003 USDT |
0.2990 USDT |