Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.6598 USDT |
222,275.2478 SDAO |
1.6810 USDT |
1.6360 USDT |
1.6857 USDT |
1.6440 USDT |
| 2022-04-16 |
1.6915 USDT |
240,850.8232 SDAO |
1.7397 USDT |
1.6511 USDT |
1.7540 USDT |
1.6770 USDT |
| 2022-04-15 |
1.7145 USDT |
610,312.6238 SDAO |
1.8264 USDT |
1.6335 USDT |
1.8370 USDT |
1.7685 USDT |
| 2022-04-14 |
1.8643 USDT |
697,658.0909 SDAO |
1.7367 USDT |
1.7296 USDT |
1.9680 USDT |
1.8750 USDT |
| 2022-04-13 |
1.6428 USDT |
230,049.5849 SDAO |
1.6543 USDT |
1.5711 USDT |
1.7230 USDT |
1.7230 USDT |
| 2022-04-12 |
1.6146 USDT |
515,875.6283 SDAO |
1.5081 USDT |
1.4840 USDT |
1.7239 USDT |
1.6124 USDT |
| 2022-04-11 |
1.4946 USDT |
387,653.1673 SDAO |
1.5995 USDT |
1.4135 USDT |
1.6023 USDT |
1.5345 USDT |
| 2022-04-10 |
1.6096 USDT |
111,164.3188 SDAO |
1.5638 USDT |
1.5622 USDT |
1.6428 USDT |
1.6120 USDT |
| 2022-04-09 |
1.5610 USDT |
158,402.1289 SDAO |
1.5352 USDT |
1.5301 USDT |
1.5939 USDT |
1.5553 USDT |
| 2022-04-08 |
1.6199 USDT |
302,453.9375 SDAO |
1.6206 USDT |
1.5855 USDT |
1.6743 USDT |
1.5855 USDT |
| 2022-04-07 |
1.5697 USDT |
293,530.8433 SDAO |
1.4971 USDT |
1.4960 USDT |
1.6278 USDT |
1.6198 USDT |
| 2022-04-06 |
1.5477 USDT |
217,057.1656 SDAO |
1.6310 USDT |
1.4833 USDT |
1.6310 USDT |
1.4929 USDT |
| 2022-04-05 |
1.6368 USDT |
197,790.2560 SDAO |
1.6233 USDT |
1.5889 USDT |
1.6795 USDT |
1.6250 USDT |
| 2022-04-04 |
1.5831 USDT |
249,466.1410 SDAO |
1.6220 USDT |
1.5285 USDT |
1.6410 USDT |
1.6245 USDT |
| 2022-04-03 |
1.5956 USDT |
191,930.3741 SDAO |
1.5487 USDT |
1.5282 USDT |
1.6692 USDT |
1.6455 USDT |
| 2022-04-02 |
1.5634 USDT |
231,919.7218 SDAO |
1.6020 USDT |
1.5228 USDT |
1.6020 USDT |
1.5398 USDT |
| 2022-04-01 |
1.4136 USDT |
559,451.3172 SDAO |
1.3260 USDT |
1.2870 USDT |
1.6588 USDT |
1.6400 USDT |
| 2022-03-31 |
1.4408 USDT |
396,921.4946 SDAO |
1.5206 USDT |
1.3424 USDT |
1.5230 USDT |
1.3583 USDT |
| 2022-03-30 |
1.5555 USDT |
265,318.1182 SDAO |
1.6074 USDT |
1.5130 USDT |
1.6100 USDT |
1.5432 USDT |
| 2022-03-29 |
1.6704 USDT |
329,308.1983 SDAO |
1.6530 USDT |
1.5876 USDT |
1.7613 USDT |
1.5942 USDT |
| 2022-03-28 |
1.6581 USDT |
425,884.7672 SDAO |
1.5970 USDT |
1.5661 USDT |
1.7768 USDT |
1.7005 USDT |
| 2022-03-27 |
1.5263 USDT |
218,493.6194 SDAO |
1.5120 USDT |
1.4940 USDT |
1.5867 USDT |
1.5813 USDT |
| 2022-03-26 |
1.5110 USDT |
312,198.9897 SDAO |
1.5551 USDT |
1.4528 USDT |
1.5563 USDT |
1.5050 USDT |
| 2022-03-25 |
1.5492 USDT |
440,615.8699 SDAO |
1.4960 USDT |
1.4950 USDT |
1.5918 USDT |
1.5670 USDT |
| 2022-03-24 |
1.5412 USDT |
565,815.2639 SDAO |
1.5606 USDT |
1.4750 USDT |
1.7466 USDT |
1.4980 USDT |
| 2022-03-23 |
1.5009 USDT |
479,725.2005 SDAO |
1.4270 USDT |
1.3708 USDT |
1.6170 USDT |
1.5980 USDT |
| 2022-03-22 |
1.4842 USDT |
920,895.1852 SDAO |
1.3310 USDT |
1.2996 USDT |
1.7610 USDT |
1.4750 USDT |
| 2022-03-21 |
1.2145 USDT |
448,093.0311 SDAO |
1.1039 USDT |
1.0990 USDT |
1.5110 USDT |
1.3680 USDT |
| 2022-03-20 |
1.0942 USDT |
451,132.0142 SDAO |
1.0450 USDT |
1.0442 USDT |
1.1393 USDT |
1.1037 USDT |
| 2022-03-19 |
0.9785 USDT |
200,426.6027 SDAO |
0.9580 USDT |
0.9568 USDT |
1.0104 USDT |
1.0050 USDT |
| 2022-03-18 |
0.9297 USDT |
155,372.5487 SDAO |
0.9396 USDT |
0.9100 USDT |
0.9580 USDT |
0.9570 USDT |
| 2022-03-17 |
0.9327 USDT |
115,747.4893 SDAO |
0.9089 USDT |
0.9020 USDT |
0.9500 USDT |
0.9350 USDT |
| 2022-03-16 |
0.8617 USDT |
220,358.3256 SDAO |
0.8320 USDT |
0.8232 USDT |
0.9119 USDT |
0.9105 USDT |
| 2022-03-15 |
0.8305 USDT |
158,020.5930 SDAO |
0.8380 USDT |
0.8146 USDT |
0.8434 USDT |
0.8260 USDT |
| 2022-03-14 |
0.8394 USDT |
137,823.9597 SDAO |
0.8420 USDT |
0.8218 USDT |
0.8502 USDT |
0.8270 USDT |
| 2022-03-13 |
0.8506 USDT |
198,468.7013 SDAO |
0.8670 USDT |
0.8425 USDT |
0.8680 USDT |
0.8490 USDT |
| 2022-03-12 |
0.8541 USDT |
135,100.4246 SDAO |
0.8130 USDT |
0.8122 USDT |
0.8783 USDT |
0.8701 USDT |
| 2022-03-11 |
0.7860 USDT |
100,200.5253 SDAO |
0.7821 USDT |
0.7749 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-03-10 |
0.7723 USDT |
72,403.3823 SDAO |
0.7830 USDT |
0.7580 USDT |
0.7860 USDT |
0.7780 USDT |
| 2022-03-09 |
0.7899 USDT |
55,855.1923 SDAO |
0.7738 USDT |
0.7738 USDT |
0.7989 USDT |
0.7880 USDT |
| 2022-03-08 |
0.7748 USDT |
34,389.9858 SDAO |
0.7680 USDT |
0.7642 USDT |
0.7819 USDT |
0.7750 USDT |
| 2022-03-07 |
0.7585 USDT |
54,460.0457 SDAO |
0.7500 USDT |
0.7480 USDT |
0.7756 USDT |
0.7650 USDT |
| 2022-03-06 |
0.7552 USDT |
57,876.7301 SDAO |
0.7530 USDT |
0.7500 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-03-05 |
0.7518 USDT |
38,943.0230 SDAO |
0.7520 USDT |
0.7500 USDT |
0.7560 USDT |
0.7530 USDT |
| 2022-03-04 |
0.7614 USDT |
79,281.3815 SDAO |
0.7820 USDT |
0.7500 USDT |
0.7820 USDT |
0.7500 USDT |
| 2022-03-03 |
0.7817 USDT |
123,528.4353 SDAO |
0.7740 USDT |
0.7580 USDT |
0.8020 USDT |
0.7810 USDT |
| 2022-03-02 |
0.7733 USDT |
70,493.2777 SDAO |
0.7760 USDT |
0.7620 USDT |
0.7800 USDT |
0.7710 USDT |
| 2022-03-01 |
0.7758 USDT |
52,631.7390 SDAO |
0.7640 USDT |
0.7580 USDT |
0.7920 USDT |
0.7750 USDT |
| 2022-02-28 |
0.7241 USDT |
66,963.6898 SDAO |
0.7170 USDT |
0.7130 USDT |
0.7490 USDT |
0.7470 USDT |
| 2022-02-27 |
0.7208 USDT |
109,431.8353 SDAO |
0.7270 USDT |
0.7120 USDT |
0.7290 USDT |
0.7150 USDT |