Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.8227 USDT |
152,023.4340 SDAO |
0.8429 USDT |
0.8050 USDT |
0.8442 USDT |
0.8244 USDT |
| 2022-05-17 |
0.8414 USDT |
116,449.7920 SDAO |
0.8230 USDT |
0.8172 USDT |
0.8627 USDT |
0.8450 USDT |
| 2022-05-16 |
0.8464 USDT |
227,765.3407 SDAO |
0.8151 USDT |
0.8025 USDT |
0.8765 USDT |
0.8180 USDT |
| 2022-05-15 |
0.7686 USDT |
103,319.3640 SDAO |
0.7569 USDT |
0.7508 USDT |
0.7950 USDT |
0.7937 USDT |
| 2022-05-14 |
0.7649 USDT |
92,672.2419 SDAO |
0.7752 USDT |
0.7400 USDT |
0.7820 USDT |
0.7527 USDT |
| 2022-05-13 |
0.7557 USDT |
218,703.9433 SDAO |
0.6936 USDT |
0.6860 USDT |
0.8038 USDT |
0.7810 USDT |
| 2022-05-12 |
0.6797 USDT |
338,406.8993 SDAO |
0.7349 USDT |
0.6007 USDT |
0.7391 USDT |
0.6895 USDT |
| 2022-05-11 |
0.7533 USDT |
252,520.7686 SDAO |
0.7921 USDT |
0.7192 USDT |
0.8028 USDT |
0.7329 USDT |
| 2022-05-10 |
0.7889 USDT |
146,374.3950 SDAO |
0.7730 USDT |
0.7681 USDT |
0.8108 USDT |
0.7877 USDT |
| 2022-05-09 |
0.8071 USDT |
217,792.1494 SDAO |
0.8431 USDT |
0.7696 USDT |
0.8468 USDT |
0.7760 USDT |
| 2022-05-08 |
0.8461 USDT |
91,213.0971 SDAO |
0.8563 USDT |
0.8295 USDT |
0.8625 USDT |
0.8462 USDT |
| 2022-05-07 |
0.8707 USDT |
29,576.3685 SDAO |
0.8763 USDT |
0.8637 USDT |
0.8764 USDT |
0.8647 USDT |
| 2022-05-06 |
0.8839 USDT |
318,714.7457 SDAO |
0.8940 USDT |
0.8700 USDT |
0.8950 USDT |
0.8749 USDT |
| 2022-05-05 |
0.9490 USDT |
402,957.7238 SDAO |
1.0257 USDT |
0.8837 USDT |
1.0270 USDT |
0.8980 USDT |
| 2022-05-04 |
0.9050 USDT |
447,830.7635 SDAO |
0.9106 USDT |
0.8816 USDT |
0.9820 USDT |
0.9140 USDT |
| 2022-05-03 |
0.9162 USDT |
229,493.1407 SDAO |
0.9175 USDT |
0.9000 USDT |
0.9292 USDT |
0.9130 USDT |
| 2022-05-02 |
0.9243 USDT |
111,534.4003 SDAO |
0.9310 USDT |
0.9169 USDT |
0.9314 USDT |
0.9220 USDT |
| 2022-05-01 |
0.9294 USDT |
205,262.3328 SDAO |
0.9251 USDT |
0.9150 USDT |
0.9535 USDT |
0.9290 USDT |
| 2022-04-30 |
0.9909 USDT |
321,060.3190 SDAO |
1.0390 USDT |
0.9162 USDT |
1.0477 USDT |
0.9209 USDT |
| 2022-04-29 |
1.0510 USDT |
335,178.1272 SDAO |
1.0840 USDT |
1.0057 USDT |
1.0880 USDT |
1.0430 USDT |
| 2022-04-28 |
1.1414 USDT |
349,648.3908 SDAO |
1.1500 USDT |
1.0757 USDT |
1.2120 USDT |
1.0963 USDT |
| 2022-04-27 |
1.0716 USDT |
439,402.5124 SDAO |
1.0670 USDT |
1.0449 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-04-26 |
1.1203 USDT |
635,922.4030 SDAO |
1.1730 USDT |
1.0651 USDT |
1.1900 USDT |
1.0680 USDT |
| 2022-04-25 |
1.2395 USDT |
460,414.2527 SDAO |
1.2959 USDT |
1.1530 USDT |
1.2990 USDT |
1.1720 USDT |
| 2022-04-24 |
1.3912 USDT |
376,221.7910 SDAO |
1.4740 USDT |
1.2956 USDT |
1.4770 USDT |
1.3020 USDT |
| 2022-04-23 |
1.4986 USDT |
345,329.5016 SDAO |
1.5780 USDT |
1.4372 USDT |
1.5871 USDT |
1.4610 USDT |
| 2022-04-22 |
1.5920 USDT |
229,460.7027 SDAO |
1.5910 USDT |
1.5600 USDT |
1.6241 USDT |
1.5770 USDT |
| 2022-04-21 |
1.6494 USDT |
222,503.0695 SDAO |
1.6365 USDT |
1.5905 USDT |
1.6917 USDT |
1.5931 USDT |
| 2022-04-20 |
1.6714 USDT |
358,464.3167 SDAO |
1.6600 USDT |
1.6190 USDT |
1.7340 USDT |
1.6390 USDT |
| 2022-04-19 |
1.6768 USDT |
427,330.7860 SDAO |
1.6168 USDT |
1.6144 USDT |
1.7314 USDT |
1.6470 USDT |
| 2022-04-18 |
1.5850 USDT |
281,085.1852 SDAO |
1.5840 USDT |
1.5207 USDT |
1.6670 USDT |
1.6441 USDT |
| 2022-04-17 |
1.6598 USDT |
222,275.2478 SDAO |
1.6810 USDT |
1.6360 USDT |
1.6857 USDT |
1.6440 USDT |
| 2022-04-16 |
1.6915 USDT |
240,850.8232 SDAO |
1.7397 USDT |
1.6511 USDT |
1.7540 USDT |
1.6770 USDT |
| 2022-04-15 |
1.7145 USDT |
610,312.6238 SDAO |
1.8264 USDT |
1.6335 USDT |
1.8370 USDT |
1.7685 USDT |
| 2022-04-14 |
1.8643 USDT |
697,658.0909 SDAO |
1.7367 USDT |
1.7296 USDT |
1.9680 USDT |
1.8750 USDT |
| 2022-04-13 |
1.6428 USDT |
230,049.5849 SDAO |
1.6543 USDT |
1.5711 USDT |
1.7230 USDT |
1.7230 USDT |
| 2022-04-12 |
1.6146 USDT |
515,875.6283 SDAO |
1.5081 USDT |
1.4840 USDT |
1.7239 USDT |
1.6124 USDT |
| 2022-04-11 |
1.4946 USDT |
387,653.1673 SDAO |
1.5995 USDT |
1.4135 USDT |
1.6023 USDT |
1.5345 USDT |
| 2022-04-10 |
1.6096 USDT |
111,164.3188 SDAO |
1.5638 USDT |
1.5622 USDT |
1.6428 USDT |
1.6120 USDT |
| 2022-04-09 |
1.5610 USDT |
158,402.1289 SDAO |
1.5352 USDT |
1.5301 USDT |
1.5939 USDT |
1.5553 USDT |
| 2022-04-08 |
1.6199 USDT |
302,453.9375 SDAO |
1.6206 USDT |
1.5855 USDT |
1.6743 USDT |
1.5855 USDT |
| 2022-04-07 |
1.5697 USDT |
293,530.8433 SDAO |
1.4971 USDT |
1.4960 USDT |
1.6278 USDT |
1.6198 USDT |
| 2022-04-06 |
1.5477 USDT |
217,057.1656 SDAO |
1.6310 USDT |
1.4833 USDT |
1.6310 USDT |
1.4929 USDT |
| 2022-04-05 |
1.6368 USDT |
197,790.2560 SDAO |
1.6233 USDT |
1.5889 USDT |
1.6795 USDT |
1.6250 USDT |
| 2022-04-04 |
1.5831 USDT |
249,466.1410 SDAO |
1.6220 USDT |
1.5285 USDT |
1.6410 USDT |
1.6245 USDT |
| 2022-04-03 |
1.5956 USDT |
191,930.3741 SDAO |
1.5487 USDT |
1.5282 USDT |
1.6692 USDT |
1.6455 USDT |
| 2022-04-02 |
1.5634 USDT |
231,919.7218 SDAO |
1.6020 USDT |
1.5228 USDT |
1.6020 USDT |
1.5398 USDT |
| 2022-04-01 |
1.4136 USDT |
559,451.3172 SDAO |
1.3260 USDT |
1.2870 USDT |
1.6588 USDT |
1.6400 USDT |
| 2022-03-31 |
1.4408 USDT |
396,921.4946 SDAO |
1.5206 USDT |
1.3424 USDT |
1.5230 USDT |
1.3583 USDT |
| 2022-03-30 |
1.5555 USDT |
265,318.1182 SDAO |
1.6074 USDT |
1.5130 USDT |
1.6100 USDT |
1.5432 USDT |