Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6704 USDT |
329,308.1983 SDAO |
1.6530 USDT |
1.5876 USDT |
1.7613 USDT |
1.5942 USDT |
| 2022-03-28 |
1.6581 USDT |
425,884.7672 SDAO |
1.5970 USDT |
1.5661 USDT |
1.7768 USDT |
1.7005 USDT |
| 2022-03-27 |
1.5263 USDT |
218,493.6194 SDAO |
1.5120 USDT |
1.4940 USDT |
1.5867 USDT |
1.5813 USDT |
| 2022-03-26 |
1.5110 USDT |
312,198.9897 SDAO |
1.5551 USDT |
1.4528 USDT |
1.5563 USDT |
1.5050 USDT |
| 2022-03-25 |
1.5492 USDT |
440,615.8699 SDAO |
1.4960 USDT |
1.4950 USDT |
1.5918 USDT |
1.5670 USDT |
| 2022-03-24 |
1.5412 USDT |
565,815.2639 SDAO |
1.5606 USDT |
1.4750 USDT |
1.7466 USDT |
1.4980 USDT |
| 2022-03-23 |
1.5009 USDT |
479,725.2005 SDAO |
1.4270 USDT |
1.3708 USDT |
1.6170 USDT |
1.5980 USDT |
| 2022-03-22 |
1.4842 USDT |
920,895.1852 SDAO |
1.3310 USDT |
1.2996 USDT |
1.7610 USDT |
1.4750 USDT |
| 2022-03-21 |
1.2145 USDT |
448,093.0311 SDAO |
1.1039 USDT |
1.0990 USDT |
1.5110 USDT |
1.3680 USDT |
| 2022-03-20 |
1.0942 USDT |
451,132.0142 SDAO |
1.0450 USDT |
1.0442 USDT |
1.1393 USDT |
1.1037 USDT |
| 2022-03-19 |
0.9785 USDT |
200,426.6027 SDAO |
0.9580 USDT |
0.9568 USDT |
1.0104 USDT |
1.0050 USDT |
| 2022-03-18 |
0.9297 USDT |
155,372.5487 SDAO |
0.9396 USDT |
0.9100 USDT |
0.9580 USDT |
0.9570 USDT |
| 2022-03-17 |
0.9327 USDT |
115,747.4893 SDAO |
0.9089 USDT |
0.9020 USDT |
0.9500 USDT |
0.9350 USDT |
| 2022-03-16 |
0.8617 USDT |
220,358.3256 SDAO |
0.8320 USDT |
0.8232 USDT |
0.9119 USDT |
0.9105 USDT |
| 2022-03-15 |
0.8305 USDT |
158,020.5930 SDAO |
0.8380 USDT |
0.8146 USDT |
0.8434 USDT |
0.8260 USDT |
| 2022-03-14 |
0.8394 USDT |
137,823.9597 SDAO |
0.8420 USDT |
0.8218 USDT |
0.8502 USDT |
0.8270 USDT |
| 2022-03-13 |
0.8506 USDT |
198,468.7013 SDAO |
0.8670 USDT |
0.8425 USDT |
0.8680 USDT |
0.8490 USDT |
| 2022-03-12 |
0.8541 USDT |
135,100.4246 SDAO |
0.8130 USDT |
0.8122 USDT |
0.8783 USDT |
0.8701 USDT |
| 2022-03-11 |
0.7860 USDT |
100,200.5253 SDAO |
0.7821 USDT |
0.7749 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-03-10 |
0.7723 USDT |
72,403.3823 SDAO |
0.7830 USDT |
0.7580 USDT |
0.7860 USDT |
0.7780 USDT |
| 2022-03-09 |
0.7899 USDT |
55,855.1923 SDAO |
0.7738 USDT |
0.7738 USDT |
0.7989 USDT |
0.7880 USDT |
| 2022-03-08 |
0.7748 USDT |
34,389.9858 SDAO |
0.7680 USDT |
0.7642 USDT |
0.7819 USDT |
0.7750 USDT |
| 2022-03-07 |
0.7585 USDT |
54,460.0457 SDAO |
0.7500 USDT |
0.7480 USDT |
0.7756 USDT |
0.7650 USDT |
| 2022-03-06 |
0.7552 USDT |
57,876.7301 SDAO |
0.7530 USDT |
0.7500 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-03-05 |
0.7518 USDT |
38,943.0230 SDAO |
0.7520 USDT |
0.7500 USDT |
0.7560 USDT |
0.7530 USDT |
| 2022-03-04 |
0.7614 USDT |
79,281.3815 SDAO |
0.7820 USDT |
0.7500 USDT |
0.7820 USDT |
0.7500 USDT |
| 2022-03-03 |
0.7817 USDT |
123,528.4353 SDAO |
0.7740 USDT |
0.7580 USDT |
0.8020 USDT |
0.7810 USDT |
| 2022-03-02 |
0.7733 USDT |
70,493.2777 SDAO |
0.7760 USDT |
0.7620 USDT |
0.7800 USDT |
0.7710 USDT |
| 2022-03-01 |
0.7758 USDT |
52,631.7390 SDAO |
0.7640 USDT |
0.7580 USDT |
0.7920 USDT |
0.7750 USDT |
| 2022-02-28 |
0.7241 USDT |
66,963.6898 SDAO |
0.7170 USDT |
0.7130 USDT |
0.7490 USDT |
0.7470 USDT |
| 2022-02-27 |
0.7208 USDT |
109,431.8353 SDAO |
0.7270 USDT |
0.7120 USDT |
0.7290 USDT |
0.7150 USDT |
| 2022-02-26 |
0.7337 USDT |
67,095.4548 SDAO |
0.7470 USDT |
0.7200 USDT |
0.7650 USDT |
0.7200 USDT |
| 2022-02-25 |
0.7346 USDT |
89,785.2105 SDAO |
0.7060 USDT |
0.7040 USDT |
0.7510 USDT |
0.7410 USDT |
| 2022-02-24 |
0.6898 USDT |
228,364.7387 SDAO |
0.7760 USDT |
0.6540 USDT |
0.7760 USDT |
0.7110 USDT |
| 2022-02-23 |
0.7862 USDT |
86,495.0812 SDAO |
0.7690 USDT |
0.7650 USDT |
0.8100 USDT |
0.7730 USDT |
| 2022-02-22 |
0.7709 USDT |
80,353.4839 SDAO |
0.7890 USDT |
0.7570 USDT |
0.7900 USDT |
0.7690 USDT |
| 2022-02-21 |
0.8057 USDT |
100,673.7318 SDAO |
0.8110 USDT |
0.7730 USDT |
0.8260 USDT |
0.8010 USDT |
| 2022-02-20 |
0.8288 USDT |
64,420.8023 SDAO |
0.8460 USDT |
0.8110 USDT |
0.8460 USDT |
0.8140 USDT |
| 2022-02-19 |
0.8514 USDT |
77,591.2313 SDAO |
0.8590 USDT |
0.8410 USDT |
0.8620 USDT |
0.8520 USDT |
| 2022-02-18 |
0.8656 USDT |
81,682.6004 SDAO |
0.8810 USDT |
0.8430 USDT |
0.8810 USDT |
0.8530 USDT |
| 2022-02-17 |
0.9018 USDT |
117,716.5797 SDAO |
0.9430 USDT |
0.8730 USDT |
0.9440 USDT |
0.8820 USDT |
| 2022-02-16 |
0.9490 USDT |
61,588.7811 SDAO |
0.9730 USDT |
0.9320 USDT |
0.9770 USDT |
0.9390 USDT |
| 2022-02-15 |
0.9698 USDT |
69,490.7402 SDAO |
0.9580 USDT |
0.9540 USDT |
0.9790 USDT |
0.9700 USDT |
| 2022-02-14 |
0.9418 USDT |
172,664.3635 SDAO |
0.9720 USDT |
0.9240 USDT |
0.9750 USDT |
0.9630 USDT |
| 2022-02-13 |
1.0446 USDT |
141,215.0291 SDAO |
1.0710 USDT |
0.9770 USDT |
1.0740 USDT |
0.9770 USDT |
| 2022-02-12 |
1.0117 USDT |
258,317.4761 SDAO |
0.9830 USDT |
0.9440 USDT |
1.1200 USDT |
1.0710 USDT |
| 2022-02-11 |
1.0299 USDT |
101,991.2780 SDAO |
1.0660 USDT |
0.9790 USDT |
1.0680 USDT |
0.9870 USDT |
| 2022-02-10 |
1.0840 USDT |
103,518.8015 SDAO |
1.0630 USDT |
1.0520 USDT |
1.1180 USDT |
1.0730 USDT |
| 2022-02-09 |
1.0847 USDT |
111,037.1361 SDAO |
1.1170 USDT |
1.0530 USDT |
1.1190 USDT |
1.0660 USDT |
| 2022-02-08 |
1.1304 USDT |
195,482.3024 SDAO |
1.1770 USDT |
1.0520 USDT |
1.2130 USDT |
1.1310 USDT |