Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.7337 USDT |
67,095.4548 SDAO |
0.7470 USDT |
0.7200 USDT |
0.7650 USDT |
0.7200 USDT |
| 2022-02-25 |
0.7346 USDT |
89,785.2105 SDAO |
0.7060 USDT |
0.7040 USDT |
0.7510 USDT |
0.7410 USDT |
| 2022-02-24 |
0.6898 USDT |
228,364.7387 SDAO |
0.7760 USDT |
0.6540 USDT |
0.7760 USDT |
0.7110 USDT |
| 2022-02-23 |
0.7862 USDT |
86,495.0812 SDAO |
0.7690 USDT |
0.7650 USDT |
0.8100 USDT |
0.7730 USDT |
| 2022-02-22 |
0.7709 USDT |
80,353.4839 SDAO |
0.7890 USDT |
0.7570 USDT |
0.7900 USDT |
0.7690 USDT |
| 2022-02-21 |
0.8057 USDT |
100,673.7318 SDAO |
0.8110 USDT |
0.7730 USDT |
0.8260 USDT |
0.8010 USDT |
| 2022-02-20 |
0.8288 USDT |
64,420.8023 SDAO |
0.8460 USDT |
0.8110 USDT |
0.8460 USDT |
0.8140 USDT |
| 2022-02-19 |
0.8514 USDT |
77,591.2313 SDAO |
0.8590 USDT |
0.8410 USDT |
0.8620 USDT |
0.8520 USDT |
| 2022-02-18 |
0.8656 USDT |
81,682.6004 SDAO |
0.8810 USDT |
0.8430 USDT |
0.8810 USDT |
0.8530 USDT |
| 2022-02-17 |
0.9018 USDT |
117,716.5797 SDAO |
0.9430 USDT |
0.8730 USDT |
0.9440 USDT |
0.8820 USDT |
| 2022-02-16 |
0.9490 USDT |
61,588.7811 SDAO |
0.9730 USDT |
0.9320 USDT |
0.9770 USDT |
0.9390 USDT |
| 2022-02-15 |
0.9698 USDT |
69,490.7402 SDAO |
0.9580 USDT |
0.9540 USDT |
0.9790 USDT |
0.9700 USDT |
| 2022-02-14 |
0.9418 USDT |
172,664.3635 SDAO |
0.9720 USDT |
0.9240 USDT |
0.9750 USDT |
0.9630 USDT |
| 2022-02-13 |
1.0446 USDT |
141,215.0291 SDAO |
1.0710 USDT |
0.9770 USDT |
1.0740 USDT |
0.9770 USDT |
| 2022-02-12 |
1.0117 USDT |
258,317.4761 SDAO |
0.9830 USDT |
0.9440 USDT |
1.1200 USDT |
1.0710 USDT |
| 2022-02-11 |
1.0299 USDT |
101,991.2780 SDAO |
1.0660 USDT |
0.9790 USDT |
1.0680 USDT |
0.9870 USDT |
| 2022-02-10 |
1.0840 USDT |
103,518.8015 SDAO |
1.0630 USDT |
1.0520 USDT |
1.1180 USDT |
1.0730 USDT |
| 2022-02-09 |
1.0847 USDT |
111,037.1361 SDAO |
1.1170 USDT |
1.0530 USDT |
1.1190 USDT |
1.0660 USDT |
| 2022-02-08 |
1.1304 USDT |
195,482.3024 SDAO |
1.1770 USDT |
1.0520 USDT |
1.2130 USDT |
1.1310 USDT |
| 2022-02-07 |
1.1058 USDT |
147,420.7460 SDAO |
1.0820 USDT |
1.0700 USDT |
1.2000 USDT |
1.1690 USDT |
| 2022-02-06 |
1.0818 USDT |
68,381.5901 SDAO |
1.1120 USDT |
1.0650 USDT |
1.1130 USDT |
1.0720 USDT |
| 2022-02-05 |
1.0609 USDT |
94,103.6333 SDAO |
1.0690 USDT |
1.0340 USDT |
1.0920 USDT |
1.0520 USDT |
| 2022-02-04 |
1.0265 USDT |
281,389.6588 SDAO |
0.9280 USDT |
0.9270 USDT |
1.1830 USDT |
1.0470 USDT |
| 2022-02-03 |
0.9424 USDT |
197,561.5098 SDAO |
0.9090 USDT |
0.8850 USDT |
0.9900 USDT |
0.9640 USDT |
| 2022-02-02 |
0.9209 USDT |
108,279.7441 SDAO |
0.9600 USDT |
0.8930 USDT |
0.9600 USDT |
0.9130 USDT |
| 2022-02-01 |
0.9552 USDT |
148,184.0744 SDAO |
0.9340 USDT |
0.9250 USDT |
0.9840 USDT |
0.9430 USDT |
| 2022-01-31 |
0.8864 USDT |
120,072.3719 SDAO |
0.8810 USDT |
0.8540 USDT |
0.9170 USDT |
0.8950 USDT |
| 2022-01-30 |
0.8931 USDT |
149,033.0758 SDAO |
0.9210 USDT |
0.8060 USDT |
0.9500 USDT |
0.8830 USDT |
| 2022-01-29 |
0.9059 USDT |
93,748.2078 SDAO |
0.8900 USDT |
0.8620 USDT |
0.9990 USDT |
0.9290 USDT |
| 2022-01-28 |
0.8492 USDT |
209,639.9699 SDAO |
0.8280 USDT |
0.8240 USDT |
0.9370 USDT |
0.8610 USDT |
| 2022-01-27 |
0.8402 USDT |
374,449.1637 SDAO |
0.8200 USDT |
0.7970 USDT |
0.8940 USDT |
0.8090 USDT |
| 2022-01-26 |
1.0024 USDT |
325,913.7600 SDAO |
1.0280 USDT |
0.8740 USDT |
1.0880 USDT |
0.9390 USDT |
| 2022-01-25 |
1.0223 USDT |
198,326.1304 SDAO |
1.0250 USDT |
0.9950 USDT |
1.1420 USDT |
1.0510 USDT |
| 2022-01-24 |
1.0264 USDT |
243,015.6901 SDAO |
1.0790 USDT |
0.9500 USDT |
1.0870 USDT |
1.0070 USDT |
| 2022-01-23 |
1.0458 USDT |
213,037.0881 SDAO |
1.0280 USDT |
0.9970 USDT |
1.0990 USDT |
1.0590 USDT |
| 2022-01-22 |
1.1056 USDT |
342,566.5728 SDAO |
1.1520 USDT |
1.0370 USDT |
1.1750 USDT |
1.0710 USDT |
| 2022-01-21 |
1.2796 USDT |
203,139.8812 SDAO |
1.3450 USDT |
1.1630 USDT |
1.3510 USDT |
1.1800 USDT |
| 2022-01-20 |
1.3699 USDT |
179,457.6642 SDAO |
1.4010 USDT |
1.3300 USDT |
1.4070 USDT |
1.3710 USDT |
| 2022-01-19 |
1.4340 USDT |
274,266.7697 SDAO |
1.4750 USDT |
1.4010 USDT |
1.4860 USDT |
1.4040 USDT |
| 2022-01-18 |
1.4920 USDT |
243,092.9634 SDAO |
1.5210 USDT |
1.4490 USDT |
1.5330 USDT |
1.4520 USDT |
| 2022-01-17 |
1.5422 USDT |
718,186.9860 SDAO |
1.5630 USDT |
1.4130 USDT |
1.6500 USDT |
1.5130 USDT |
| 2022-01-16 |
1.5873 USDT |
1,191,561.9186 SDAO |
1.3250 USDT |
1.2910 USDT |
1.8230 USDT |
1.5750 USDT |
| 2022-01-15 |
1.2406 USDT |
174,442.8939 SDAO |
1.1720 USDT |
1.1610 USDT |
1.3110 USDT |
1.3040 USDT |
| 2022-01-14 |
1.1649 USDT |
62,172.3298 SDAO |
1.1700 USDT |
1.1390 USDT |
1.1900 USDT |
1.1700 USDT |
| 2022-01-13 |
1.2136 USDT |
126,982.5909 SDAO |
1.2400 USDT |
1.1560 USDT |
1.2480 USDT |
1.1710 USDT |
| 2022-01-12 |
1.2281 USDT |
107,512.6011 SDAO |
1.2280 USDT |
1.2140 USDT |
1.2440 USDT |
1.2400 USDT |
| 2022-01-11 |
1.2061 USDT |
87,653.1484 SDAO |
1.2070 USDT |
1.1870 USDT |
1.2330 USDT |
1.2210 USDT |
| 2022-01-10 |
1.2215 USDT |
121,787.3995 SDAO |
1.2360 USDT |
1.1900 USDT |
1.2440 USDT |
1.2140 USDT |
| 2022-01-09 |
1.2458 USDT |
131,012.1747 SDAO |
1.2830 USDT |
1.2220 USDT |
1.2830 USDT |
1.2420 USDT |
| 2022-01-08 |
1.3101 USDT |
208,384.7191 SDAO |
1.2820 USDT |
1.2380 USDT |
1.4150 USDT |
1.2600 USDT |