Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.1058 USDT |
147,420.7460 SDAO |
1.0820 USDT |
1.0700 USDT |
1.2000 USDT |
1.1690 USDT |
| 2022-02-06 |
1.0818 USDT |
68,381.5901 SDAO |
1.1120 USDT |
1.0650 USDT |
1.1130 USDT |
1.0720 USDT |
| 2022-02-05 |
1.0609 USDT |
94,103.6333 SDAO |
1.0690 USDT |
1.0340 USDT |
1.0920 USDT |
1.0520 USDT |
| 2022-02-04 |
1.0265 USDT |
281,389.6588 SDAO |
0.9280 USDT |
0.9270 USDT |
1.1830 USDT |
1.0470 USDT |
| 2022-02-03 |
0.9424 USDT |
197,561.5098 SDAO |
0.9090 USDT |
0.8850 USDT |
0.9900 USDT |
0.9640 USDT |
| 2022-02-02 |
0.9209 USDT |
108,279.7441 SDAO |
0.9600 USDT |
0.8930 USDT |
0.9600 USDT |
0.9130 USDT |
| 2022-02-01 |
0.9552 USDT |
148,184.0744 SDAO |
0.9340 USDT |
0.9250 USDT |
0.9840 USDT |
0.9430 USDT |
| 2022-01-31 |
0.8864 USDT |
120,072.3719 SDAO |
0.8810 USDT |
0.8540 USDT |
0.9170 USDT |
0.8950 USDT |
| 2022-01-30 |
0.8931 USDT |
149,033.0758 SDAO |
0.9210 USDT |
0.8060 USDT |
0.9500 USDT |
0.8830 USDT |
| 2022-01-29 |
0.9059 USDT |
93,748.2078 SDAO |
0.8900 USDT |
0.8620 USDT |
0.9990 USDT |
0.9290 USDT |
| 2022-01-28 |
0.8492 USDT |
209,639.9699 SDAO |
0.8280 USDT |
0.8240 USDT |
0.9370 USDT |
0.8610 USDT |
| 2022-01-27 |
0.8402 USDT |
374,449.1637 SDAO |
0.8200 USDT |
0.7970 USDT |
0.8940 USDT |
0.8090 USDT |
| 2022-01-26 |
1.0024 USDT |
325,913.7600 SDAO |
1.0280 USDT |
0.8740 USDT |
1.0880 USDT |
0.9390 USDT |
| 2022-01-25 |
1.0223 USDT |
198,326.1304 SDAO |
1.0250 USDT |
0.9950 USDT |
1.1420 USDT |
1.0510 USDT |
| 2022-01-24 |
1.0264 USDT |
243,015.6901 SDAO |
1.0790 USDT |
0.9500 USDT |
1.0870 USDT |
1.0070 USDT |
| 2022-01-23 |
1.0458 USDT |
213,037.0881 SDAO |
1.0280 USDT |
0.9970 USDT |
1.0990 USDT |
1.0590 USDT |
| 2022-01-22 |
1.1056 USDT |
342,566.5728 SDAO |
1.1520 USDT |
1.0370 USDT |
1.1750 USDT |
1.0710 USDT |
| 2022-01-21 |
1.2796 USDT |
203,139.8812 SDAO |
1.3450 USDT |
1.1630 USDT |
1.3510 USDT |
1.1800 USDT |
| 2022-01-20 |
1.3699 USDT |
179,457.6642 SDAO |
1.4010 USDT |
1.3300 USDT |
1.4070 USDT |
1.3710 USDT |
| 2022-01-19 |
1.4340 USDT |
274,266.7697 SDAO |
1.4750 USDT |
1.4010 USDT |
1.4860 USDT |
1.4040 USDT |
| 2022-01-18 |
1.4920 USDT |
243,092.9634 SDAO |
1.5210 USDT |
1.4490 USDT |
1.5330 USDT |
1.4520 USDT |
| 2022-01-17 |
1.5422 USDT |
718,186.9860 SDAO |
1.5630 USDT |
1.4130 USDT |
1.6500 USDT |
1.5130 USDT |
| 2022-01-16 |
1.5873 USDT |
1,191,561.9186 SDAO |
1.3250 USDT |
1.2910 USDT |
1.8230 USDT |
1.5750 USDT |
| 2022-01-15 |
1.2406 USDT |
174,442.8939 SDAO |
1.1720 USDT |
1.1610 USDT |
1.3110 USDT |
1.3040 USDT |
| 2022-01-14 |
1.1649 USDT |
62,172.3298 SDAO |
1.1700 USDT |
1.1390 USDT |
1.1900 USDT |
1.1700 USDT |
| 2022-01-13 |
1.2136 USDT |
126,982.5909 SDAO |
1.2400 USDT |
1.1560 USDT |
1.2480 USDT |
1.1710 USDT |
| 2022-01-12 |
1.2281 USDT |
107,512.6011 SDAO |
1.2280 USDT |
1.2140 USDT |
1.2440 USDT |
1.2400 USDT |
| 2022-01-11 |
1.2061 USDT |
87,653.1484 SDAO |
1.2070 USDT |
1.1870 USDT |
1.2330 USDT |
1.2210 USDT |
| 2022-01-10 |
1.2215 USDT |
121,787.3995 SDAO |
1.2360 USDT |
1.1900 USDT |
1.2440 USDT |
1.2140 USDT |
| 2022-01-09 |
1.2458 USDT |
131,012.1747 SDAO |
1.2830 USDT |
1.2220 USDT |
1.2830 USDT |
1.2420 USDT |
| 2022-01-08 |
1.3101 USDT |
208,384.7191 SDAO |
1.2820 USDT |
1.2380 USDT |
1.4150 USDT |
1.2600 USDT |
| 2022-01-07 |
1.2544 USDT |
421,327.3339 SDAO |
1.2320 USDT |
1.2070 USDT |
1.3080 USDT |
1.2820 USDT |
| 2022-01-06 |
1.1732 USDT |
160,834.5168 SDAO |
1.1900 USDT |
1.1380 USDT |
1.2020 USDT |
1.1850 USDT |
| 2022-01-05 |
1.2453 USDT |
111,902.4209 SDAO |
1.2140 USDT |
1.2090 USDT |
1.2720 USDT |
1.2200 USDT |
| 2022-01-04 |
1.2274 USDT |
117,990.6518 SDAO |
1.2520 USDT |
1.1910 USDT |
1.2610 USDT |
1.1940 USDT |
| 2022-01-03 |
1.3196 USDT |
149,053.3179 SDAO |
1.3540 USDT |
1.2500 USDT |
1.3620 USDT |
1.2510 USDT |
| 2022-01-02 |
1.3756 USDT |
193,723.6295 SDAO |
1.3830 USDT |
1.3510 USDT |
1.3970 USDT |
1.3550 USDT |
| 2022-01-01 |
1.3913 USDT |
172,008.6185 SDAO |
1.3870 USDT |
1.3750 USDT |
1.4020 USDT |
1.3820 USDT |
| 2021-12-31 |
1.4126 USDT |
186,656.4970 SDAO |
1.4410 USDT |
1.3750 USDT |
1.4450 USDT |
1.3770 USDT |
| 2021-12-30 |
1.5221 USDT |
144,083.6810 SDAO |
1.5230 USDT |
1.4400 USDT |
1.5630 USDT |
1.4400 USDT |
| 2021-12-29 |
1.5151 USDT |
148,665.2774 SDAO |
1.4630 USDT |
1.4610 USDT |
1.5560 USDT |
1.5220 USDT |
| 2021-12-28 |
1.5389 USDT |
195,059.0333 SDAO |
1.6220 USDT |
1.4350 USDT |
1.6250 USDT |
1.4720 USDT |
| 2021-12-27 |
1.6134 USDT |
229,569.9820 SDAO |
1.6090 USDT |
1.5720 USDT |
1.6490 USDT |
1.6440 USDT |
| 2021-12-26 |
1.5036 USDT |
219,566.8105 SDAO |
1.4440 USDT |
1.4280 USDT |
1.5960 USDT |
1.5930 USDT |
| 2021-12-25 |
1.4094 USDT |
122,195.9512 SDAO |
1.3760 USDT |
1.3720 USDT |
1.4450 USDT |
1.4400 USDT |
| 2021-12-24 |
1.3668 USDT |
101,096.7955 SDAO |
1.3510 USDT |
1.3200 USDT |
1.3920 USDT |
1.3780 USDT |
| 2021-12-23 |
1.2765 USDT |
144,661.9355 SDAO |
1.2310 USDT |
1.2130 USDT |
1.3450 USDT |
1.3380 USDT |
| 2021-12-22 |
1.1976 USDT |
170,453.9505 SDAO |
1.1950 USDT |
1.1660 USDT |
1.2520 USDT |
1.2330 USDT |
| 2021-12-21 |
1.1670 USDT |
111,564.0965 SDAO |
1.1510 USDT |
1.1420 USDT |
1.1990 USDT |
1.1980 USDT |
| 2021-12-20 |
1.1520 USDT |
124,958.4921 SDAO |
1.1710 USDT |
1.1300 USDT |
1.1990 USDT |
1.1510 USDT |