Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.2544 USDT |
421,327.3339 SDAO |
1.2320 USDT |
1.2070 USDT |
1.3080 USDT |
1.2820 USDT |
| 2022-01-06 |
1.1732 USDT |
160,834.5168 SDAO |
1.1900 USDT |
1.1380 USDT |
1.2020 USDT |
1.1850 USDT |
| 2022-01-05 |
1.2453 USDT |
111,902.4209 SDAO |
1.2140 USDT |
1.2090 USDT |
1.2720 USDT |
1.2200 USDT |
| 2022-01-04 |
1.2274 USDT |
117,990.6518 SDAO |
1.2520 USDT |
1.1910 USDT |
1.2610 USDT |
1.1940 USDT |
| 2022-01-03 |
1.3196 USDT |
149,053.3179 SDAO |
1.3540 USDT |
1.2500 USDT |
1.3620 USDT |
1.2510 USDT |
| 2022-01-02 |
1.3756 USDT |
193,723.6295 SDAO |
1.3830 USDT |
1.3510 USDT |
1.3970 USDT |
1.3550 USDT |
| 2022-01-01 |
1.3913 USDT |
172,008.6185 SDAO |
1.3870 USDT |
1.3750 USDT |
1.4020 USDT |
1.3820 USDT |
| 2021-12-31 |
1.4126 USDT |
186,656.4970 SDAO |
1.4410 USDT |
1.3750 USDT |
1.4450 USDT |
1.3770 USDT |
| 2021-12-30 |
1.5221 USDT |
144,083.6810 SDAO |
1.5230 USDT |
1.4400 USDT |
1.5630 USDT |
1.4400 USDT |
| 2021-12-29 |
1.5151 USDT |
148,665.2774 SDAO |
1.4630 USDT |
1.4610 USDT |
1.5560 USDT |
1.5220 USDT |
| 2021-12-28 |
1.5389 USDT |
195,059.0333 SDAO |
1.6220 USDT |
1.4350 USDT |
1.6250 USDT |
1.4720 USDT |
| 2021-12-27 |
1.6134 USDT |
229,569.9820 SDAO |
1.6090 USDT |
1.5720 USDT |
1.6490 USDT |
1.6440 USDT |
| 2021-12-26 |
1.5036 USDT |
219,566.8105 SDAO |
1.4440 USDT |
1.4280 USDT |
1.5960 USDT |
1.5930 USDT |
| 2021-12-25 |
1.4094 USDT |
122,195.9512 SDAO |
1.3760 USDT |
1.3720 USDT |
1.4450 USDT |
1.4400 USDT |
| 2021-12-24 |
1.3668 USDT |
101,096.7955 SDAO |
1.3510 USDT |
1.3200 USDT |
1.3920 USDT |
1.3780 USDT |
| 2021-12-23 |
1.2765 USDT |
144,661.9355 SDAO |
1.2310 USDT |
1.2130 USDT |
1.3450 USDT |
1.3380 USDT |
| 2021-12-22 |
1.1976 USDT |
170,453.9505 SDAO |
1.1950 USDT |
1.1660 USDT |
1.2520 USDT |
1.2330 USDT |
| 2021-12-21 |
1.1670 USDT |
111,564.0965 SDAO |
1.1510 USDT |
1.1420 USDT |
1.1990 USDT |
1.1980 USDT |
| 2021-12-20 |
1.1520 USDT |
124,958.4921 SDAO |
1.1710 USDT |
1.1300 USDT |
1.1990 USDT |
1.1510 USDT |
| 2021-12-19 |
1.1585 USDT |
90,072.1317 SDAO |
1.1500 USDT |
1.1340 USDT |
1.2090 USDT |
1.1710 USDT |
| 2021-12-18 |
1.1298 USDT |
200,382.3608 SDAO |
1.1430 USDT |
1.1150 USDT |
1.2680 USDT |
1.1240 USDT |
| 2021-12-17 |
1.1218 USDT |
241,710.2704 SDAO |
1.1340 USDT |
1.0770 USDT |
1.2410 USDT |
1.1210 USDT |
| 2021-12-16 |
1.1724 USDT |
328,147.8041 SDAO |
1.1770 USDT |
1.1510 USDT |
1.2950 USDT |
1.1540 USDT |
| 2021-12-15 |
1.1406 USDT |
209,560.6960 SDAO |
1.1510 USDT |
1.0720 USDT |
1.1720 USDT |
1.1490 USDT |
| 2021-12-14 |
1.2089 USDT |
268,925.9767 SDAO |
1.2420 USDT |
1.1410 USDT |
1.2560 USDT |
1.1470 USDT |
| 2021-12-13 |
1.3231 USDT |
173,312.9514 SDAO |
1.3780 USDT |
1.2320 USDT |
1.3830 USDT |
1.2440 USDT |
| 2021-12-12 |
1.3631 USDT |
59,953.6633 SDAO |
1.3550 USDT |
1.3480 USDT |
1.3840 USDT |
1.3790 USDT |
| 2021-12-11 |
1.3546 USDT |
82,588.3879 SDAO |
1.3640 USDT |
1.3330 USDT |
1.3730 USDT |
1.3490 USDT |
| 2021-12-10 |
1.4038 USDT |
103,778.0111 SDAO |
1.4450 USDT |
1.3630 USDT |
1.4490 USDT |
1.3830 USDT |
| 2021-12-09 |
1.5041 USDT |
125,886.6254 SDAO |
1.5160 USDT |
1.4680 USDT |
1.5470 USDT |
1.4780 USDT |
| 2021-12-08 |
1.4353 USDT |
100,520.7095 SDAO |
1.4310 USDT |
1.4180 USDT |
1.4640 USDT |
1.4350 USDT |
| 2021-12-07 |
1.3945 USDT |
181,465.9139 SDAO |
1.3510 USDT |
1.3460 USDT |
1.4600 USDT |
1.4480 USDT |
| 2021-12-06 |
1.3522 USDT |
297,424.7322 SDAO |
1.4860 USDT |
1.2400 USDT |
1.4900 USDT |
1.3270 USDT |
| 2021-12-05 |
1.5127 USDT |
155,961.6854 SDAO |
1.5130 USDT |
1.4800 USDT |
1.5500 USDT |
1.4810 USDT |
| 2021-12-04 |
1.6123 USDT |
367,356.3998 SDAO |
1.7720 USDT |
1.4960 USDT |
1.7730 USDT |
1.5140 USDT |
| 2021-12-03 |
1.8238 USDT |
205,140.5882 SDAO |
1.8420 USDT |
1.7560 USDT |
1.8710 USDT |
1.7750 USDT |
| 2021-12-02 |
1.8772 USDT |
214,163.8610 SDAO |
1.9030 USDT |
1.8250 USDT |
1.9310 USDT |
1.8440 USDT |
| 2021-12-01 |
1.9301 USDT |
192,498.9365 SDAO |
1.9530 USDT |
1.9060 USDT |
1.9620 USDT |
1.9130 USDT |
| 2021-11-30 |
1.8808 USDT |
271,503.8775 SDAO |
1.8860 USDT |
1.8200 USDT |
1.9480 USDT |
1.9390 USDT |
| 2021-11-29 |
1.8472 USDT |
281,673.2643 SDAO |
1.8200 USDT |
1.8120 USDT |
1.9540 USDT |
1.8490 USDT |
| 2021-11-28 |
1.7026 USDT |
107,483.8299 SDAO |
1.6950 USDT |
1.6780 USDT |
1.7370 USDT |
1.7150 USDT |
| 2021-11-27 |
1.6957 USDT |
211,630.6466 SDAO |
1.6700 USDT |
1.5770 USDT |
1.8010 USDT |
1.6600 USDT |
| 2021-11-26 |
1.6887 USDT |
287,626.5000 SDAO |
1.7420 USDT |
1.6370 USDT |
1.8100 USDT |
1.6800 USDT |
| 2021-11-25 |
1.7055 USDT |
331,992.7696 SDAO |
1.6490 USDT |
1.6340 USDT |
1.7930 USDT |
1.7410 USDT |
| 2021-11-24 |
1.6946 USDT |
393,843.3034 SDAO |
1.7780 USDT |
1.6300 USDT |
1.7790 USDT |
1.6410 USDT |
| 2021-11-23 |
1.9474 USDT |
282,826.0886 SDAO |
1.9730 USDT |
1.8500 USDT |
2.0210 USDT |
1.8550 USDT |
| 2021-11-22 |
1.9989 USDT |
198,022.0169 SDAO |
2.0300 USDT |
1.9730 USDT |
2.0320 USDT |
1.9820 USDT |
| 2021-11-21 |
2.0642 USDT |
181,435.9710 SDAO |
2.0800 USDT |
2.0250 USDT |
2.1050 USDT |
2.0270 USDT |
| 2021-11-20 |
2.0651 USDT |
283,328.2997 SDAO |
2.0450 USDT |
2.0210 USDT |
2.0970 USDT |
2.0790 USDT |
| 2021-11-19 |
1.9968 USDT |
282,135.0535 SDAO |
1.9900 USDT |
1.9510 USDT |
2.0590 USDT |
2.0490 USDT |