Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.1585 USDT |
90,072.1317 SDAO |
1.1500 USDT |
1.1340 USDT |
1.2090 USDT |
1.1710 USDT |
| 2021-12-18 |
1.1298 USDT |
200,382.3608 SDAO |
1.1430 USDT |
1.1150 USDT |
1.2680 USDT |
1.1240 USDT |
| 2021-12-17 |
1.1218 USDT |
241,710.2704 SDAO |
1.1340 USDT |
1.0770 USDT |
1.2410 USDT |
1.1210 USDT |
| 2021-12-16 |
1.1724 USDT |
328,147.8041 SDAO |
1.1770 USDT |
1.1510 USDT |
1.2950 USDT |
1.1540 USDT |
| 2021-12-15 |
1.1406 USDT |
209,560.6960 SDAO |
1.1510 USDT |
1.0720 USDT |
1.1720 USDT |
1.1490 USDT |
| 2021-12-14 |
1.2089 USDT |
268,925.9767 SDAO |
1.2420 USDT |
1.1410 USDT |
1.2560 USDT |
1.1470 USDT |
| 2021-12-13 |
1.3231 USDT |
173,312.9514 SDAO |
1.3780 USDT |
1.2320 USDT |
1.3830 USDT |
1.2440 USDT |
| 2021-12-12 |
1.3631 USDT |
59,953.6633 SDAO |
1.3550 USDT |
1.3480 USDT |
1.3840 USDT |
1.3790 USDT |
| 2021-12-11 |
1.3546 USDT |
82,588.3879 SDAO |
1.3640 USDT |
1.3330 USDT |
1.3730 USDT |
1.3490 USDT |
| 2021-12-10 |
1.4038 USDT |
103,778.0111 SDAO |
1.4450 USDT |
1.3630 USDT |
1.4490 USDT |
1.3830 USDT |
| 2021-12-09 |
1.5041 USDT |
125,886.6254 SDAO |
1.5160 USDT |
1.4680 USDT |
1.5470 USDT |
1.4780 USDT |
| 2021-12-08 |
1.4353 USDT |
100,520.7095 SDAO |
1.4310 USDT |
1.4180 USDT |
1.4640 USDT |
1.4350 USDT |
| 2021-12-07 |
1.3945 USDT |
181,465.9139 SDAO |
1.3510 USDT |
1.3460 USDT |
1.4600 USDT |
1.4480 USDT |
| 2021-12-06 |
1.3522 USDT |
297,424.7322 SDAO |
1.4860 USDT |
1.2400 USDT |
1.4900 USDT |
1.3270 USDT |
| 2021-12-05 |
1.5127 USDT |
155,961.6854 SDAO |
1.5130 USDT |
1.4800 USDT |
1.5500 USDT |
1.4810 USDT |
| 2021-12-04 |
1.6123 USDT |
367,356.3998 SDAO |
1.7720 USDT |
1.4960 USDT |
1.7730 USDT |
1.5140 USDT |
| 2021-12-03 |
1.8238 USDT |
205,140.5882 SDAO |
1.8420 USDT |
1.7560 USDT |
1.8710 USDT |
1.7750 USDT |
| 2021-12-02 |
1.8772 USDT |
214,163.8610 SDAO |
1.9030 USDT |
1.8250 USDT |
1.9310 USDT |
1.8440 USDT |
| 2021-12-01 |
1.9301 USDT |
192,498.9365 SDAO |
1.9530 USDT |
1.9060 USDT |
1.9620 USDT |
1.9130 USDT |
| 2021-11-30 |
1.8808 USDT |
271,503.8775 SDAO |
1.8860 USDT |
1.8200 USDT |
1.9480 USDT |
1.9390 USDT |
| 2021-11-29 |
1.8472 USDT |
281,673.2643 SDAO |
1.8200 USDT |
1.8120 USDT |
1.9540 USDT |
1.8490 USDT |
| 2021-11-28 |
1.7026 USDT |
107,483.8299 SDAO |
1.6950 USDT |
1.6780 USDT |
1.7370 USDT |
1.7150 USDT |
| 2021-11-27 |
1.6957 USDT |
211,630.6466 SDAO |
1.6700 USDT |
1.5770 USDT |
1.8010 USDT |
1.6600 USDT |
| 2021-11-26 |
1.6887 USDT |
287,626.5000 SDAO |
1.7420 USDT |
1.6370 USDT |
1.8100 USDT |
1.6800 USDT |
| 2021-11-25 |
1.7055 USDT |
331,992.7696 SDAO |
1.6490 USDT |
1.6340 USDT |
1.7930 USDT |
1.7410 USDT |
| 2021-11-24 |
1.6946 USDT |
393,843.3034 SDAO |
1.7780 USDT |
1.6300 USDT |
1.7790 USDT |
1.6410 USDT |
| 2021-11-23 |
1.9474 USDT |
282,826.0886 SDAO |
1.9730 USDT |
1.8500 USDT |
2.0210 USDT |
1.8550 USDT |
| 2021-11-22 |
1.9989 USDT |
198,022.0169 SDAO |
2.0300 USDT |
1.9730 USDT |
2.0320 USDT |
1.9820 USDT |
| 2021-11-21 |
2.0642 USDT |
181,435.9710 SDAO |
2.0800 USDT |
2.0250 USDT |
2.1050 USDT |
2.0270 USDT |
| 2021-11-20 |
2.0651 USDT |
283,328.2997 SDAO |
2.0450 USDT |
2.0210 USDT |
2.0970 USDT |
2.0790 USDT |
| 2021-11-19 |
1.9968 USDT |
282,135.0535 SDAO |
1.9900 USDT |
1.9510 USDT |
2.0590 USDT |
2.0490 USDT |
| 2021-11-18 |
2.0045 USDT |
355,675.7851 SDAO |
2.1050 USDT |
1.8030 USDT |
2.1060 USDT |
2.0110 USDT |
| 2021-11-17 |
2.0522 USDT |
288,105.8200 SDAO |
2.0680 USDT |
1.9860 USDT |
2.1090 USDT |
2.0990 USDT |
| 2021-11-16 |
2.1064 USDT |
370,684.5125 SDAO |
2.1590 USDT |
2.0450 USDT |
2.3210 USDT |
2.0700 USDT |
| 2021-11-15 |
2.2799 USDT |
264,623.3631 SDAO |
2.3080 USDT |
2.2000 USDT |
2.3300 USDT |
2.2170 USDT |
| 2021-11-14 |
2.3246 USDT |
188,897.2346 SDAO |
2.3120 USDT |
2.2850 USDT |
2.5500 USDT |
2.2970 USDT |
| 2021-11-13 |
2.2532 USDT |
273,249.0432 SDAO |
2.2360 USDT |
2.2030 USDT |
2.3300 USDT |
2.3150 USDT |
| 2021-11-12 |
2.2950 USDT |
258,428.5954 SDAO |
2.3290 USDT |
2.2030 USDT |
2.5590 USDT |
2.2370 USDT |
| 2021-11-11 |
2.3343 USDT |
306,382.6791 SDAO |
2.3130 USDT |
2.2620 USDT |
2.5550 USDT |
2.3190 USDT |
| 2021-11-10 |
2.3438 USDT |
287,594.2544 SDAO |
2.3300 USDT |
2.2960 USDT |
2.3790 USDT |
2.2960 USDT |
| 2021-11-09 |
2.3447 USDT |
215,182.8536 SDAO |
2.3520 USDT |
2.3190 USDT |
2.3670 USDT |
2.3270 USDT |
| 2021-11-08 |
2.3621 USDT |
219,130.8634 SDAO |
2.3850 USDT |
2.3320 USDT |
2.4060 USDT |
2.3400 USDT |
| 2021-11-07 |
2.3782 USDT |
230,881.5509 SDAO |
2.3200 USDT |
2.3190 USDT |
2.4240 USDT |
2.3970 USDT |
| 2021-11-06 |
2.3022 USDT |
227,353.6563 SDAO |
2.3220 USDT |
2.2600 USDT |
2.3330 USDT |
2.2960 USDT |
| 2021-11-05 |
2.3154 USDT |
177,884.0699 SDAO |
2.3160 USDT |
2.2990 USDT |
2.3320 USDT |
2.3130 USDT |
| 2021-11-04 |
2.3274 USDT |
230,277.6657 SDAO |
2.3270 USDT |
2.2940 USDT |
2.3630 USDT |
2.3160 USDT |
| 2021-11-03 |
2.3778 USDT |
305,844.2349 SDAO |
2.4710 USDT |
2.2900 USDT |
2.4730 USDT |
2.3490 USDT |
| 2021-11-02 |
2.4211 USDT |
271,013.3507 SDAO |
2.3650 USDT |
2.3430 USDT |
2.5010 USDT |
2.4440 USDT |
| 2021-11-01 |
2.3505 USDT |
302,977.2707 SDAO |
2.3320 USDT |
2.3090 USDT |
2.3960 USDT |
2.3600 USDT |
| 2021-10-31 |
2.3582 USDT |
282,546.8821 SDAO |
2.3860 USDT |
2.2960 USDT |
2.4340 USDT |
2.3570 USDT |