Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.4862 USDT |
343,804.3648 SDAO |
2.5710 USDT |
2.4200 USDT |
2.5730 USDT |
2.4200 USDT |
| 2021-10-29 |
2.5290 USDT |
500,644.0034 SDAO |
2.5930 USDT |
2.3920 USDT |
2.7260 USDT |
2.5710 USDT |
| 2021-10-28 |
2.5502 USDT |
370,345.3213 SDAO |
2.5110 USDT |
2.4500 USDT |
2.6200 USDT |
2.6010 USDT |
| 2021-10-27 |
2.6124 USDT |
342,208.1918 SDAO |
2.6740 USDT |
2.4600 USDT |
2.7840 USDT |
2.5080 USDT |
| 2021-10-26 |
2.7015 USDT |
584,582.1389 SDAO |
2.6900 USDT |
2.5750 USDT |
3.0000 USDT |
2.6520 USDT |
| 2021-10-25 |
2.4932 USDT |
400,305.6088 SDAO |
2.4390 USDT |
2.3630 USDT |
2.7310 USDT |
2.6850 USDT |
| 2021-10-24 |
2.4125 USDT |
232,578.5131 SDAO |
2.4770 USDT |
2.3560 USDT |
2.4900 USDT |
2.3810 USDT |
| 2021-10-23 |
2.3716 USDT |
281,536.0794 SDAO |
2.3490 USDT |
2.3440 USDT |
2.4090 USDT |
2.4020 USDT |
| 2021-10-22 |
2.4131 USDT |
402,533.7422 SDAO |
2.4600 USDT |
2.2900 USDT |
2.5450 USDT |
2.3510 USDT |
| 2021-10-21 |
2.3039 USDT |
418,446.7258 SDAO |
2.2000 USDT |
2.1800 USDT |
2.5600 USDT |
2.4730 USDT |
| 2021-10-20 |
2.1891 USDT |
456,140.7069 SDAO |
2.2140 USDT |
2.1010 USDT |
2.2900 USDT |
2.2500 USDT |
| 2021-10-19 |
2.2323 USDT |
390,262.6611 SDAO |
2.2470 USDT |
2.1960 USDT |
2.2880 USDT |
2.2080 USDT |
| 2021-10-18 |
2.2518 USDT |
347,873.0300 SDAO |
2.2760 USDT |
2.1960 USDT |
2.3060 USDT |
2.2150 USDT |
| 2021-10-17 |
2.2561 USDT |
572,799.1377 SDAO |
2.3230 USDT |
2.1960 USDT |
2.4400 USDT |
2.2640 USDT |
| 2021-10-16 |
2.3367 USDT |
539,312.8752 SDAO |
2.2170 USDT |
2.2110 USDT |
2.4430 USDT |
2.3890 USDT |
| 2021-10-15 |
2.1431 USDT |
701,017.6586 SDAO |
2.0440 USDT |
2.0290 USDT |
2.2600 USDT |
2.2120 USDT |
| 2021-10-14 |
2.0786 USDT |
624,375.3338 SDAO |
2.1810 USDT |
1.9840 USDT |
2.1880 USDT |
2.0500 USDT |
| 2021-10-13 |
2.0804 USDT |
481,108.3343 SDAO |
2.1300 USDT |
2.0000 USDT |
2.1860 USDT |
2.1750 USDT |
| 2021-10-12 |
2.1469 USDT |
448,465.4959 SDAO |
2.2300 USDT |
2.0600 USDT |
2.2410 USDT |
2.1120 USDT |
| 2021-10-11 |
2.3486 USDT |
337,909.2432 SDAO |
2.4210 USDT |
2.1830 USDT |
2.4420 USDT |
2.2490 USDT |
| 2021-10-10 |
2.4787 USDT |
413,320.7119 SDAO |
2.4200 USDT |
2.3910 USDT |
2.6000 USDT |
2.4310 USDT |
| 2021-10-09 |
2.4908 USDT |
278,736.4797 SDAO |
2.5420 USDT |
2.4000 USDT |
2.5470 USDT |
2.4160 USDT |
| 2021-10-08 |
2.5460 USDT |
507,342.0931 SDAO |
2.6960 USDT |
2.4400 USDT |
2.6960 USDT |
2.5420 USDT |
| 2021-10-07 |
2.5530 USDT |
340,659.4934 SDAO |
2.5620 USDT |
2.4850 USDT |
2.6560 USDT |
2.6510 USDT |
| 2021-10-06 |
2.6424 USDT |
416,986.9339 SDAO |
2.6720 USDT |
2.5580 USDT |
2.7540 USDT |
2.6020 USDT |
| 2021-10-05 |
2.8212 USDT |
327,825.0970 SDAO |
2.8490 USDT |
2.6900 USDT |
2.9550 USDT |
2.7250 USDT |
| 2021-10-04 |
2.9128 USDT |
340,299.7562 SDAO |
3.0280 USDT |
2.7950 USDT |
3.0630 USDT |
2.8490 USDT |
| 2021-10-03 |
3.0316 USDT |
325,748.4088 SDAO |
2.9870 USDT |
2.8900 USDT |
3.1840 USDT |
3.0310 USDT |
| 2021-10-02 |
2.8882 USDT |
376,451.5181 SDAO |
2.8230 USDT |
2.6860 USDT |
3.4400 USDT |
3.1250 USDT |
| 2021-10-01 |
2.6602 USDT |
576,472.9214 SDAO |
2.4890 USDT |
2.2710 USDT |
2.9800 USDT |
2.8300 USDT |
| 2021-09-30 |
2.5991 USDT |
479,286.1879 SDAO |
2.4470 USDT |
2.4330 USDT |
2.8500 USDT |
2.4870 USDT |
| 2021-09-29 |
2.5102 USDT |
240,261.3029 SDAO |
2.4830 USDT |
2.3800 USDT |
2.9000 USDT |
2.3910 USDT |
| 2021-09-28 |
2.5544 USDT |
290,576.6640 SDAO |
2.6600 USDT |
2.4500 USDT |
2.6960 USDT |
2.5070 USDT |
| 2021-09-27 |
2.8330 USDT |
406,278.4751 SDAO |
2.8430 USDT |
2.6500 USDT |
3.0590 USDT |
2.7250 USDT |
| 2021-09-26 |
2.9523 USDT |
297,944.3357 SDAO |
3.0360 USDT |
2.7610 USDT |
3.1410 USDT |
2.9340 USDT |
| 2021-09-25 |
3.1558 USDT |
289,510.1691 SDAO |
3.2390 USDT |
3.0000 USDT |
3.2700 USDT |
3.0360 USDT |
| 2021-09-24 |
3.2699 USDT |
431,980.5187 SDAO |
3.7030 USDT |
2.8100 USDT |
3.7140 USDT |
3.2830 USDT |
| 2021-09-23 |
3.5507 USDT |
405,419.3504 SDAO |
3.4870 USDT |
3.2000 USDT |
3.8200 USDT |
3.6090 USDT |
| 2021-09-22 |
2.9151 USDT |
1,121,228.6682 SDAO |
2.2580 USDT |
2.2500 USDT |
3.7090 USDT |
3.7090 USDT |
| 2021-09-21 |
2.4356 USDT |
643,041.6974 SDAO |
2.2540 USDT |
2.2500 USDT |
2.7360 USDT |
2.3120 USDT |
| 2021-09-20 |
2.4240 USDT |
949,396.1069 SDAO |
2.7810 USDT |
2.2100 USDT |
2.9500 USDT |
2.2690 USDT |
| 2021-09-19 |
3.2181 USDT |
447,870.9577 SDAO |
3.7360 USDT |
2.7940 USDT |
3.7730 USDT |
2.8260 USDT |
| 2021-09-18 |
3.7953 USDT |
181,683.9762 SDAO |
3.8540 USDT |
3.4920 USDT |
4.1240 USDT |
3.7090 USDT |
| 2021-09-17 |
4.0392 USDT |
200,519.1654 SDAO |
3.9300 USDT |
3.8520 USDT |
4.3100 USDT |
3.8760 USDT |
| 2021-09-16 |
3.8139 USDT |
191,402.8974 SDAO |
3.9620 USDT |
3.6060 USDT |
4.0320 USDT |
3.8560 USDT |
| 2021-09-15 |
4.0403 USDT |
152,276.7332 SDAO |
4.1700 USDT |
3.9200 USDT |
4.2070 USDT |
3.9750 USDT |
| 2021-09-14 |
3.9135 USDT |
235,879.0076 SDAO |
3.7820 USDT |
3.5140 USDT |
4.4530 USDT |
3.9880 USDT |
| 2021-09-13 |
3.9271 USDT |
277,504.1579 SDAO |
4.5970 USDT |
3.4660 USDT |
4.5970 USDT |
3.7640 USDT |
| 2021-09-12 |
4.7515 USDT |
119,585.6505 SDAO |
4.7340 USDT |
4.5600 USDT |
4.9650 USDT |
4.6020 USDT |
| 2021-09-11 |
4.6786 USDT |
158,884.9448 SDAO |
4.2900 USDT |
4.2890 USDT |
5.3820 USDT |
4.7630 USDT |