Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2837 USDT |
114,059.0249 SDAO |
0.2805 USDT |
0.2716 USDT |
0.2907 USDT |
0.2900 USDT |
| 2024-09-13 |
0.2720 USDT |
57,069.3359 SDAO |
0.2695 USDT |
0.2670 USDT |
0.2814 USDT |
0.2808 USDT |
| 2024-09-12 |
0.2685 USDT |
58,622.8959 SDAO |
0.2609 USDT |
0.2608 USDT |
0.2727 USDT |
0.2714 USDT |
| 2024-09-11 |
0.2666 USDT |
65,491.9502 SDAO |
0.2716 USDT |
0.2606 USDT |
0.2721 USDT |
0.2698 USDT |
| 2024-09-10 |
0.2654 USDT |
145,955.7274 SDAO |
0.2743 USDT |
0.2500 USDT |
0.2749 USDT |
0.2702 USDT |
| 2024-09-09 |
0.2749 USDT |
58,968.6445 SDAO |
0.2724 USDT |
0.2712 USDT |
0.2813 USDT |
0.2812 USDT |
| 2024-09-08 |
0.2687 USDT |
37,309.6122 SDAO |
0.2688 USDT |
0.2646 USDT |
0.2728 USDT |
0.2700 USDT |
| 2024-09-07 |
0.2631 USDT |
32,457.5890 SDAO |
0.2563 USDT |
0.2563 USDT |
0.2708 USDT |
0.2699 USDT |
| 2024-09-06 |
0.2637 USDT |
47,528.6284 SDAO |
0.2605 USDT |
0.2577 USDT |
0.2695 USDT |
0.2591 USDT |
| 2024-09-05 |
0.2705 USDT |
42,847.8277 SDAO |
0.2725 USDT |
0.2643 USDT |
0.2758 USDT |
0.2647 USDT |
| 2024-09-04 |
0.2595 USDT |
68,320.7496 SDAO |
0.2610 USDT |
0.2522 USDT |
0.2730 USDT |
0.2705 USDT |
| 2024-09-03 |
0.2631 USDT |
90,555.5401 SDAO |
0.2702 USDT |
0.2540 USDT |
0.2725 USDT |
0.2585 USDT |
| 2024-09-02 |
0.2618 USDT |
30,165.6193 SDAO |
0.2557 USDT |
0.2553 USDT |
0.2660 USDT |
0.2660 USDT |
| 2024-09-01 |
0.2549 USDT |
49,034.4997 SDAO |
0.2615 USDT |
0.2502 USDT |
0.2633 USDT |
0.2552 USDT |
| 2024-08-31 |
0.2635 USDT |
40,800.1818 SDAO |
0.2664 USDT |
0.2551 USDT |
0.2709 USDT |
0.2582 USDT |
| 2024-08-30 |
0.2689 USDT |
59,456.1022 SDAO |
0.2719 USDT |
0.2620 USDT |
0.2743 USDT |
0.2663 USDT |
| 2024-08-29 |
0.2825 USDT |
37,863.7162 SDAO |
0.2784 USDT |
0.2736 USDT |
0.2921 USDT |
0.2748 USDT |
| 2024-08-28 |
0.2813 USDT |
50,546.5818 SDAO |
0.2790 USDT |
0.2738 USDT |
0.2892 USDT |
0.2806 USDT |
| 2024-08-27 |
0.2844 USDT |
141,124.4624 SDAO |
0.2857 USDT |
0.2742 USDT |
0.3041 USDT |
0.2988 USDT |
| 2024-08-26 |
0.2885 USDT |
97,197.0767 SDAO |
0.2966 USDT |
0.2799 USDT |
0.3010 USDT |
0.2828 USDT |
| 2024-08-25 |
0.2862 USDT |
151,919.7333 SDAO |
0.2940 USDT |
0.2660 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-08-24 |
0.3008 USDT |
76,615.9131 SDAO |
0.3061 USDT |
0.2955 USDT |
0.3080 USDT |
0.3019 USDT |
| 2024-08-23 |
0.2939 USDT |
99,071.6583 SDAO |
0.2769 USDT |
0.2767 USDT |
0.3067 USDT |
0.3064 USDT |
| 2024-08-22 |
0.2767 USDT |
58,500.3319 SDAO |
0.2763 USDT |
0.2697 USDT |
0.2815 USDT |
0.2776 USDT |
| 2024-08-21 |
0.2617 USDT |
44,029.9516 SDAO |
0.2645 USDT |
0.2543 USDT |
0.2667 USDT |
0.2648 USDT |
| 2024-08-20 |
0.2690 USDT |
184,621.0049 SDAO |
0.2549 USDT |
0.2495 USDT |
0.2890 USDT |
0.2657 USDT |
| 2024-08-19 |
0.2481 USDT |
39,584.4999 SDAO |
0.2496 USDT |
0.2431 USDT |
0.2548 USDT |
0.2545 USDT |
| 2024-08-18 |
0.2493 USDT |
69,904.2469 SDAO |
0.2446 USDT |
0.2420 USDT |
0.2562 USDT |
0.2505 USDT |
| 2024-08-17 |
0.2508 USDT |
39,712.0567 SDAO |
0.2503 USDT |
0.2460 USDT |
0.2550 USDT |
0.2544 USDT |
| 2024-08-16 |
0.2484 USDT |
51,017.4450 SDAO |
0.2421 USDT |
0.2417 USDT |
0.2559 USDT |
0.2518 USDT |
| 2024-08-15 |
0.2583 USDT |
45,548.9732 SDAO |
0.2611 USDT |
0.2466 USDT |
0.2644 USDT |
0.2470 USDT |
| 2024-08-14 |
0.2582 USDT |
156,944.7841 SDAO |
0.2581 USDT |
0.2486 USDT |
0.2757 USDT |
0.2589 USDT |
| 2024-08-13 |
0.2587 USDT |
56,447.4795 SDAO |
0.2715 USDT |
0.2506 USDT |
0.2726 USDT |
0.2593 USDT |
| 2024-08-12 |
0.2659 USDT |
54,923.6353 SDAO |
0.2646 USDT |
0.2559 USDT |
0.2734 USDT |
0.2728 USDT |
| 2024-08-11 |
0.2838 USDT |
54,741.5801 SDAO |
0.2830 USDT |
0.2709 USDT |
0.2918 USDT |
0.2735 USDT |
| 2024-08-10 |
0.2763 USDT |
58,209.2871 SDAO |
0.2683 USDT |
0.2674 USDT |
0.2838 USDT |
0.2755 USDT |
| 2024-08-09 |
0.2713 USDT |
109,252.2180 SDAO |
0.2860 USDT |
0.2621 USDT |
0.2898 USDT |
0.2680 USDT |
| 2024-08-08 |
0.2720 USDT |
58,550.6889 SDAO |
0.2532 USDT |
0.2513 USDT |
0.2873 USDT |
0.2847 USDT |
| 2024-08-07 |
0.2598 USDT |
106,243.2084 SDAO |
0.2620 USDT |
0.2529 USDT |
0.2693 USDT |
0.2556 USDT |
| 2024-08-06 |
0.2654 USDT |
131,651.0484 SDAO |
0.2504 USDT |
0.2504 USDT |
0.2790 USDT |
0.2748 USDT |
| 2024-08-05 |
0.2300 USDT |
405,814.7811 SDAO |
0.2445 USDT |
0.2111 USDT |
0.2575 USDT |
0.2455 USDT |
| 2024-08-04 |
0.2559 USDT |
101,801.5046 SDAO |
0.2670 USDT |
0.2411 USDT |
0.2719 USDT |
0.2501 USDT |
| 2024-08-03 |
0.2715 USDT |
152,675.9875 SDAO |
0.2795 USDT |
0.2601 USDT |
0.2885 USDT |
0.2672 USDT |
| 2024-08-02 |
0.2868 USDT |
71,546.1976 SDAO |
0.2967 USDT |
0.2781 USDT |
0.2977 USDT |
0.2821 USDT |
| 2024-08-01 |
0.2980 USDT |
97,262.2845 SDAO |
0.2995 USDT |
0.2948 USDT |
0.3051 USDT |
0.2956 USDT |
| 2024-07-31 |
0.3109 USDT |
67,989.5460 SDAO |
0.3095 USDT |
0.3085 USDT |
0.3141 USDT |
0.3093 USDT |
| 2024-07-30 |
0.3127 USDT |
66,984.4881 SDAO |
0.3181 USDT |
0.3067 USDT |
0.3193 USDT |
0.3078 USDT |
| 2024-07-29 |
0.3188 USDT |
195,203.6097 SDAO |
0.3224 USDT |
0.3076 USDT |
0.3320 USDT |
0.3176 USDT |
| 2024-07-28 |
0.3260 USDT |
33,256.6980 SDAO |
0.3290 USDT |
0.3170 USDT |
0.3326 USDT |
0.3245 USDT |
| 2024-07-27 |
0.3285 USDT |
86,869.1629 SDAO |
0.3339 USDT |
0.3229 USDT |
0.3351 USDT |
0.3300 USDT |