Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2582 USDT |
156,944.7841 SDAO |
0.2581 USDT |
0.2486 USDT |
0.2757 USDT |
0.2589 USDT |
| 2024-08-13 |
0.2587 USDT |
56,447.4795 SDAO |
0.2715 USDT |
0.2506 USDT |
0.2726 USDT |
0.2593 USDT |
| 2024-08-12 |
0.2659 USDT |
54,923.6353 SDAO |
0.2646 USDT |
0.2559 USDT |
0.2734 USDT |
0.2728 USDT |
| 2024-08-11 |
0.2838 USDT |
54,741.5801 SDAO |
0.2830 USDT |
0.2709 USDT |
0.2918 USDT |
0.2735 USDT |
| 2024-08-10 |
0.2763 USDT |
58,209.2871 SDAO |
0.2683 USDT |
0.2674 USDT |
0.2838 USDT |
0.2755 USDT |
| 2024-08-09 |
0.2713 USDT |
109,252.2180 SDAO |
0.2860 USDT |
0.2621 USDT |
0.2898 USDT |
0.2680 USDT |
| 2024-08-08 |
0.2720 USDT |
58,550.6889 SDAO |
0.2532 USDT |
0.2513 USDT |
0.2873 USDT |
0.2847 USDT |
| 2024-08-07 |
0.2598 USDT |
106,243.2084 SDAO |
0.2620 USDT |
0.2529 USDT |
0.2693 USDT |
0.2556 USDT |
| 2024-08-06 |
0.2654 USDT |
131,651.0484 SDAO |
0.2504 USDT |
0.2504 USDT |
0.2790 USDT |
0.2748 USDT |
| 2024-08-05 |
0.2300 USDT |
405,814.7811 SDAO |
0.2445 USDT |
0.2111 USDT |
0.2575 USDT |
0.2455 USDT |
| 2024-08-04 |
0.2559 USDT |
101,801.5046 SDAO |
0.2670 USDT |
0.2411 USDT |
0.2719 USDT |
0.2501 USDT |
| 2024-08-03 |
0.2715 USDT |
152,675.9875 SDAO |
0.2795 USDT |
0.2601 USDT |
0.2885 USDT |
0.2672 USDT |
| 2024-08-02 |
0.2868 USDT |
71,546.1976 SDAO |
0.2967 USDT |
0.2781 USDT |
0.2977 USDT |
0.2821 USDT |
| 2024-08-01 |
0.2980 USDT |
97,262.2845 SDAO |
0.2995 USDT |
0.2948 USDT |
0.3051 USDT |
0.2956 USDT |
| 2024-07-31 |
0.3109 USDT |
67,989.5460 SDAO |
0.3095 USDT |
0.3085 USDT |
0.3141 USDT |
0.3093 USDT |
| 2024-07-30 |
0.3127 USDT |
66,984.4881 SDAO |
0.3181 USDT |
0.3067 USDT |
0.3193 USDT |
0.3078 USDT |
| 2024-07-29 |
0.3188 USDT |
195,203.6097 SDAO |
0.3224 USDT |
0.3076 USDT |
0.3320 USDT |
0.3176 USDT |
| 2024-07-28 |
0.3260 USDT |
33,256.6980 SDAO |
0.3290 USDT |
0.3170 USDT |
0.3326 USDT |
0.3245 USDT |
| 2024-07-27 |
0.3285 USDT |
86,869.1629 SDAO |
0.3339 USDT |
0.3229 USDT |
0.3351 USDT |
0.3300 USDT |
| 2024-07-26 |
0.3261 USDT |
79,254.6957 SDAO |
0.3169 USDT |
0.3162 USDT |
0.3329 USDT |
0.3323 USDT |
| 2024-07-25 |
0.3200 USDT |
171,181.0227 SDAO |
0.3302 USDT |
0.3069 USDT |
0.3335 USDT |
0.3137 USDT |
| 2024-07-24 |
0.3384 USDT |
59,882.6996 SDAO |
0.3438 USDT |
0.3297 USDT |
0.3460 USDT |
0.3299 USDT |
| 2024-07-23 |
0.3530 USDT |
94,420.0314 SDAO |
0.3561 USDT |
0.3392 USDT |
0.3600 USDT |
0.3470 USDT |
| 2024-07-22 |
0.3458 USDT |
54,246.0127 SDAO |
0.3507 USDT |
0.3355 USDT |
0.3561 USDT |
0.3527 USDT |
| 2024-07-21 |
0.3536 USDT |
42,381.3934 SDAO |
0.3522 USDT |
0.3402 USDT |
0.3676 USDT |
0.3487 USDT |
| 2024-07-20 |
0.3583 USDT |
37,563.3066 SDAO |
0.3586 USDT |
0.3470 USDT |
0.3687 USDT |
0.3607 USDT |
| 2024-07-19 |
0.3423 USDT |
75,219.5962 SDAO |
0.3454 USDT |
0.3309 USDT |
0.3645 USDT |
0.3634 USDT |
| 2024-07-18 |
0.3500 USDT |
156,448.4937 SDAO |
0.3561 USDT |
0.3380 USDT |
0.3765 USDT |
0.3454 USDT |
| 2024-07-17 |
0.3721 USDT |
85,732.3893 SDAO |
0.3717 USDT |
0.3523 USDT |
0.3888 USDT |
0.3639 USDT |
| 2024-07-16 |
0.3814 USDT |
99,284.8190 SDAO |
0.3811 USDT |
0.3718 USDT |
0.3925 USDT |
0.3836 USDT |
| 2024-07-15 |
0.3769 USDT |
76,371.0747 SDAO |
0.3670 USDT |
0.3668 USDT |
0.3889 USDT |
0.3844 USDT |
| 2024-07-14 |
0.3593 USDT |
107,838.4847 SDAO |
0.3549 USDT |
0.3504 USDT |
0.3665 USDT |
0.3604 USDT |
| 2024-07-13 |
0.3605 USDT |
117,095.9601 SDAO |
0.3380 USDT |
0.3286 USDT |
0.3835 USDT |
0.3587 USDT |
| 2024-07-12 |
0.3352 USDT |
56,133.8869 SDAO |
0.3364 USDT |
0.3288 USDT |
0.3454 USDT |
0.3380 USDT |
| 2024-07-11 |
0.3441 USDT |
92,087.3996 SDAO |
0.3465 USDT |
0.3374 USDT |
0.3495 USDT |
0.3392 USDT |
| 2024-07-10 |
0.3499 USDT |
113,813.0414 SDAO |
0.3465 USDT |
0.3452 USDT |
0.3590 USDT |
0.3457 USDT |
| 2024-07-09 |
0.3439 USDT |
43,385.0536 SDAO |
0.3389 USDT |
0.3370 USDT |
0.3496 USDT |
0.3441 USDT |
| 2024-07-08 |
0.3509 USDT |
129,079.9881 SDAO |
0.3385 USDT |
0.3310 USDT |
0.3700 USDT |
0.3485 USDT |
| 2024-07-07 |
0.3518 USDT |
131,333.9943 SDAO |
0.3723 USDT |
0.3362 USDT |
0.3749 USDT |
0.3396 USDT |
| 2024-07-06 |
0.3635 USDT |
42,632.1048 SDAO |
0.3574 USDT |
0.3529 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-07-05 |
0.3462 USDT |
202,462.7604 SDAO |
0.3615 USDT |
0.3207 USDT |
0.3664 USDT |
0.3561 USDT |
| 2024-07-04 |
0.3709 USDT |
202,984.7601 SDAO |
0.3835 USDT |
0.3623 USDT |
0.3879 USDT |
0.3628 USDT |
| 2024-07-03 |
0.4024 USDT |
250,833.7371 SDAO |
0.4271 USDT |
0.3706 USDT |
0.4565 USDT |
0.3744 USDT |
| 2024-07-02 |
0.4273 USDT |
76,346.8671 SDAO |
0.4255 USDT |
0.4175 USDT |
0.4395 USDT |
0.4301 USDT |
| 2024-07-01 |
0.4363 USDT |
131,449.3305 SDAO |
0.4241 USDT |
0.4166 USDT |
0.4572 USDT |
0.4333 USDT |
| 2024-06-30 |
0.3936 USDT |
152,748.8158 SDAO |
0.3832 USDT |
0.3711 USDT |
0.4292 USDT |
0.4169 USDT |
| 2024-06-29 |
0.3831 USDT |
52,303.5321 SDAO |
0.3932 USDT |
0.3773 USDT |
0.3942 USDT |
0.3830 USDT |
| 2024-06-28 |
0.4077 USDT |
103,341.7877 SDAO |
0.4044 USDT |
0.3923 USDT |
0.4219 USDT |
0.3969 USDT |
| 2024-06-27 |
0.4138 USDT |
63,372.9914 SDAO |
0.4225 USDT |
0.4006 USDT |
0.4290 USDT |
0.4091 USDT |
| 2024-06-26 |
0.4052 USDT |
123,222.9014 SDAO |
0.4030 USDT |
0.3924 USDT |
0.4216 USDT |
0.4091 USDT |