Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3588 USDT |
180,293.0505 SDAO |
0.3315 USDT |
0.3235 USDT |
0.3961 USDT |
0.3914 USDT |
| 2024-06-24 |
0.3340 USDT |
75,338.1698 SDAO |
0.3372 USDT |
0.3265 USDT |
0.3450 USDT |
0.3291 USDT |
| 2024-06-23 |
0.3455 USDT |
63,082.3820 SDAO |
0.3500 USDT |
0.3320 USDT |
0.3619 USDT |
0.3334 USDT |
| 2024-06-22 |
0.3504 USDT |
44,666.3976 SDAO |
0.3456 USDT |
0.3450 USDT |
0.3558 USDT |
0.3501 USDT |
| 2024-06-21 |
0.3434 USDT |
55,851.9600 SDAO |
0.3503 USDT |
0.3320 USDT |
0.3549 USDT |
0.3376 USDT |
| 2024-06-20 |
0.3613 USDT |
111,672.0645 SDAO |
0.3709 USDT |
0.3489 USDT |
0.3714 USDT |
0.3493 USDT |
| 2024-06-19 |
0.3613 USDT |
123,114.2319 SDAO |
0.3636 USDT |
0.3473 USDT |
0.3793 USDT |
0.3736 USDT |
| 2024-06-18 |
0.3429 USDT |
278,123.3671 SDAO |
0.3557 USDT |
0.3281 USDT |
0.3610 USDT |
0.3531 USDT |
| 2024-06-17 |
0.3669 USDT |
121,901.3285 SDAO |
0.3769 USDT |
0.3565 USDT |
0.3847 USDT |
0.3619 USDT |
| 2024-06-16 |
0.3704 USDT |
59,724.4528 SDAO |
0.3722 USDT |
0.3598 USDT |
0.3847 USDT |
0.3807 USDT |
| 2024-06-15 |
0.3826 USDT |
147,064.5674 SDAO |
0.3686 USDT |
0.3576 USDT |
0.4033 USDT |
0.3685 USDT |
| 2024-06-14 |
0.3645 USDT |
213,708.8981 SDAO |
0.3650 USDT |
0.3461 USDT |
0.3861 USDT |
0.3668 USDT |
| 2024-06-13 |
0.3698 USDT |
101,997.5432 SDAO |
0.3801 USDT |
0.3587 USDT |
0.3821 USDT |
0.3641 USDT |
| 2024-06-12 |
0.3817 USDT |
146,092.9327 SDAO |
0.3731 USDT |
0.3701 USDT |
0.3937 USDT |
0.3800 USDT |
| 2024-06-11 |
0.3862 USDT |
86,868.7380 SDAO |
0.3975 USDT |
0.3720 USDT |
0.3987 USDT |
0.3825 USDT |
| 2024-06-10 |
0.4051 USDT |
123,311.2220 SDAO |
0.4202 USDT |
0.3942 USDT |
0.4270 USDT |
0.3967 USDT |
| 2024-06-09 |
0.4144 USDT |
81,955.9188 SDAO |
0.4180 USDT |
0.4017 USDT |
0.4309 USDT |
0.4260 USDT |
| 2024-06-08 |
0.4162 USDT |
83,775.1588 SDAO |
0.4078 USDT |
0.4050 USDT |
0.4246 USDT |
0.4145 USDT |
| 2024-06-07 |
0.4401 USDT |
160,851.3887 SDAO |
0.4511 USDT |
0.4084 USDT |
0.4761 USDT |
0.4106 USDT |
| 2024-06-06 |
0.4560 USDT |
100,764.4593 SDAO |
0.4548 USDT |
0.4376 USDT |
0.4730 USDT |
0.4586 USDT |
| 2024-06-05 |
0.4196 USDT |
285,178.8180 SDAO |
0.4289 USDT |
0.4065 USDT |
0.4390 USDT |
0.4242 USDT |
| 2024-06-04 |
0.4254 USDT |
225,016.4977 SDAO |
0.4222 USDT |
0.4050 USDT |
0.4633 USDT |
0.4297 USDT |
| 2024-06-03 |
0.4377 USDT |
124,766.0247 SDAO |
0.4485 USDT |
0.4231 USDT |
0.4504 USDT |
0.4244 USDT |
| 2024-06-02 |
0.4370 USDT |
146,276.3009 SDAO |
0.4490 USDT |
0.4264 USDT |
0.4582 USDT |
0.4476 USDT |
| 2024-06-01 |
0.4482 USDT |
66,524.3457 SDAO |
0.4415 USDT |
0.4349 USDT |
0.4599 USDT |
0.4520 USDT |
| 2024-05-31 |
0.4439 USDT |
94,378.1850 SDAO |
0.4471 USDT |
0.4330 USDT |
0.4559 USDT |
0.4409 USDT |
| 2024-05-30 |
0.4549 USDT |
104,062.5201 SDAO |
0.4566 USDT |
0.4393 USDT |
0.4772 USDT |
0.4462 USDT |
| 2024-05-29 |
0.4572 USDT |
239,849.7619 SDAO |
0.4763 USDT |
0.4423 USDT |
0.4777 USDT |
0.4467 USDT |
| 2024-05-28 |
0.4954 USDT |
133,534.5873 SDAO |
0.5127 USDT |
0.4800 USDT |
0.5139 USDT |
0.4888 USDT |
| 2024-05-27 |
0.5288 USDT |
121,459.2597 SDAO |
0.5210 USDT |
0.5133 USDT |
0.5497 USDT |
0.5158 USDT |
| 2024-05-26 |
0.5318 USDT |
53,055.0755 SDAO |
0.5293 USDT |
0.5130 USDT |
0.5472 USDT |
0.5205 USDT |
| 2024-05-25 |
0.5273 USDT |
212,922.9102 SDAO |
0.5456 USDT |
0.5125 USDT |
0.5488 USDT |
0.5263 USDT |
| 2024-05-24 |
0.5414 USDT |
58,556.1624 SDAO |
0.5545 USDT |
0.5315 USDT |
0.5564 USDT |
0.5469 USDT |
| 2024-05-23 |
0.5586 USDT |
87,512.2023 SDAO |
0.5689 USDT |
0.5450 USDT |
0.5749 USDT |
0.5560 USDT |
| 2024-05-22 |
0.5956 USDT |
65,986.9381 SDAO |
0.6016 USDT |
0.5740 USDT |
0.6216 USDT |
0.5760 USDT |
| 2024-05-21 |
0.6091 USDT |
144,660.2838 SDAO |
0.6121 USDT |
0.5850 USDT |
0.6400 USDT |
0.5930 USDT |
| 2024-05-20 |
0.5831 USDT |
69,228.1826 SDAO |
0.5680 USDT |
0.5623 USDT |
0.6103 USDT |
0.5930 USDT |
| 2024-05-19 |
0.5866 USDT |
37,590.0534 SDAO |
0.5888 USDT |
0.5667 USDT |
0.6000 USDT |
0.5771 USDT |
| 2024-05-18 |
0.5811 USDT |
106,066.7997 SDAO |
0.5678 USDT |
0.5585 USDT |
0.6096 USDT |
0.5877 USDT |
| 2024-05-17 |
0.5557 USDT |
86,745.1472 SDAO |
0.5319 USDT |
0.5307 USDT |
0.5765 USDT |
0.5672 USDT |
| 2024-05-16 |
0.5358 USDT |
85,407.0687 SDAO |
0.5457 USDT |
0.5247 USDT |
0.5533 USDT |
0.5330 USDT |
| 2024-05-15 |
0.5360 USDT |
57,839.2864 SDAO |
0.5122 USDT |
0.5066 USDT |
0.5601 USDT |
0.5501 USDT |
| 2024-05-14 |
0.5273 USDT |
65,720.4008 SDAO |
0.5372 USDT |
0.5110 USDT |
0.5514 USDT |
0.5124 USDT |
| 2024-05-13 |
0.5499 USDT |
78,315.6323 SDAO |
0.5465 USDT |
0.5380 USDT |
0.5629 USDT |
0.5391 USDT |
| 2024-05-12 |
0.5766 USDT |
30,468.5395 SDAO |
0.5772 USDT |
0.5661 USDT |
0.5842 USDT |
0.5677 USDT |
| 2024-05-11 |
0.5742 USDT |
38,855.7155 SDAO |
0.5900 USDT |
0.5634 USDT |
0.5916 USDT |
0.5715 USDT |
| 2024-05-10 |
0.6017 USDT |
79,483.6831 SDAO |
0.6204 USDT |
0.5727 USDT |
0.6312 USDT |
0.5891 USDT |
| 2024-05-09 |
0.6145 USDT |
66,846.4991 SDAO |
0.6028 USDT |
0.6000 USDT |
0.6279 USDT |
0.6192 USDT |
| 2024-05-08 |
0.6337 USDT |
97,439.7729 SDAO |
0.6455 USDT |
0.6051 USDT |
0.6597 USDT |
0.6087 USDT |
| 2024-05-07 |
0.6693 USDT |
54,248.4960 SDAO |
0.6640 USDT |
0.6408 USDT |
0.6932 USDT |
0.6469 USDT |