Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3261 USDT |
79,254.6957 SDAO |
0.3169 USDT |
0.3162 USDT |
0.3329 USDT |
0.3323 USDT |
| 2024-07-25 |
0.3200 USDT |
171,181.0227 SDAO |
0.3302 USDT |
0.3069 USDT |
0.3335 USDT |
0.3137 USDT |
| 2024-07-24 |
0.3384 USDT |
59,882.6996 SDAO |
0.3438 USDT |
0.3297 USDT |
0.3460 USDT |
0.3299 USDT |
| 2024-07-23 |
0.3530 USDT |
94,420.0314 SDAO |
0.3561 USDT |
0.3392 USDT |
0.3600 USDT |
0.3470 USDT |
| 2024-07-22 |
0.3458 USDT |
54,246.0127 SDAO |
0.3507 USDT |
0.3355 USDT |
0.3561 USDT |
0.3527 USDT |
| 2024-07-21 |
0.3536 USDT |
42,381.3934 SDAO |
0.3522 USDT |
0.3402 USDT |
0.3676 USDT |
0.3487 USDT |
| 2024-07-20 |
0.3583 USDT |
37,563.3066 SDAO |
0.3586 USDT |
0.3470 USDT |
0.3687 USDT |
0.3607 USDT |
| 2024-07-19 |
0.3423 USDT |
75,219.5962 SDAO |
0.3454 USDT |
0.3309 USDT |
0.3645 USDT |
0.3634 USDT |
| 2024-07-18 |
0.3500 USDT |
156,448.4937 SDAO |
0.3561 USDT |
0.3380 USDT |
0.3765 USDT |
0.3454 USDT |
| 2024-07-17 |
0.3721 USDT |
85,732.3893 SDAO |
0.3717 USDT |
0.3523 USDT |
0.3888 USDT |
0.3639 USDT |
| 2024-07-16 |
0.3814 USDT |
99,284.8190 SDAO |
0.3811 USDT |
0.3718 USDT |
0.3925 USDT |
0.3836 USDT |
| 2024-07-15 |
0.3769 USDT |
76,371.0747 SDAO |
0.3670 USDT |
0.3668 USDT |
0.3889 USDT |
0.3844 USDT |
| 2024-07-14 |
0.3593 USDT |
107,838.4847 SDAO |
0.3549 USDT |
0.3504 USDT |
0.3665 USDT |
0.3604 USDT |
| 2024-07-13 |
0.3605 USDT |
117,095.9601 SDAO |
0.3380 USDT |
0.3286 USDT |
0.3835 USDT |
0.3587 USDT |
| 2024-07-12 |
0.3352 USDT |
56,133.8869 SDAO |
0.3364 USDT |
0.3288 USDT |
0.3454 USDT |
0.3380 USDT |
| 2024-07-11 |
0.3441 USDT |
92,087.3996 SDAO |
0.3465 USDT |
0.3374 USDT |
0.3495 USDT |
0.3392 USDT |
| 2024-07-10 |
0.3499 USDT |
113,813.0414 SDAO |
0.3465 USDT |
0.3452 USDT |
0.3590 USDT |
0.3457 USDT |
| 2024-07-09 |
0.3439 USDT |
43,385.0536 SDAO |
0.3389 USDT |
0.3370 USDT |
0.3496 USDT |
0.3441 USDT |
| 2024-07-08 |
0.3509 USDT |
129,079.9881 SDAO |
0.3385 USDT |
0.3310 USDT |
0.3700 USDT |
0.3485 USDT |
| 2024-07-07 |
0.3518 USDT |
131,333.9943 SDAO |
0.3723 USDT |
0.3362 USDT |
0.3749 USDT |
0.3396 USDT |
| 2024-07-06 |
0.3635 USDT |
42,632.1048 SDAO |
0.3574 USDT |
0.3529 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-07-05 |
0.3462 USDT |
202,462.7604 SDAO |
0.3615 USDT |
0.3207 USDT |
0.3664 USDT |
0.3561 USDT |
| 2024-07-04 |
0.3709 USDT |
202,984.7601 SDAO |
0.3835 USDT |
0.3623 USDT |
0.3879 USDT |
0.3628 USDT |
| 2024-07-03 |
0.4024 USDT |
250,833.7371 SDAO |
0.4271 USDT |
0.3706 USDT |
0.4565 USDT |
0.3744 USDT |
| 2024-07-02 |
0.4273 USDT |
76,346.8671 SDAO |
0.4255 USDT |
0.4175 USDT |
0.4395 USDT |
0.4301 USDT |
| 2024-07-01 |
0.4363 USDT |
131,449.3305 SDAO |
0.4241 USDT |
0.4166 USDT |
0.4572 USDT |
0.4333 USDT |
| 2024-06-30 |
0.3936 USDT |
152,748.8158 SDAO |
0.3832 USDT |
0.3711 USDT |
0.4292 USDT |
0.4169 USDT |
| 2024-06-29 |
0.3831 USDT |
52,303.5321 SDAO |
0.3932 USDT |
0.3773 USDT |
0.3942 USDT |
0.3830 USDT |
| 2024-06-28 |
0.4077 USDT |
103,341.7877 SDAO |
0.4044 USDT |
0.3923 USDT |
0.4219 USDT |
0.3969 USDT |
| 2024-06-27 |
0.4138 USDT |
63,372.9914 SDAO |
0.4225 USDT |
0.4006 USDT |
0.4290 USDT |
0.4091 USDT |
| 2024-06-26 |
0.4052 USDT |
123,222.9014 SDAO |
0.4030 USDT |
0.3924 USDT |
0.4216 USDT |
0.4091 USDT |
| 2024-06-25 |
0.3588 USDT |
180,293.0505 SDAO |
0.3315 USDT |
0.3235 USDT |
0.3961 USDT |
0.3914 USDT |
| 2024-06-24 |
0.3340 USDT |
75,338.1698 SDAO |
0.3372 USDT |
0.3265 USDT |
0.3450 USDT |
0.3291 USDT |
| 2024-06-23 |
0.3455 USDT |
63,082.3820 SDAO |
0.3500 USDT |
0.3320 USDT |
0.3619 USDT |
0.3334 USDT |
| 2024-06-22 |
0.3504 USDT |
44,666.3976 SDAO |
0.3456 USDT |
0.3450 USDT |
0.3558 USDT |
0.3501 USDT |
| 2024-06-21 |
0.3434 USDT |
55,851.9600 SDAO |
0.3503 USDT |
0.3320 USDT |
0.3549 USDT |
0.3376 USDT |
| 2024-06-20 |
0.3613 USDT |
111,672.0645 SDAO |
0.3709 USDT |
0.3489 USDT |
0.3714 USDT |
0.3493 USDT |
| 2024-06-19 |
0.3613 USDT |
123,114.2319 SDAO |
0.3636 USDT |
0.3473 USDT |
0.3793 USDT |
0.3736 USDT |
| 2024-06-18 |
0.3429 USDT |
278,123.3671 SDAO |
0.3557 USDT |
0.3281 USDT |
0.3610 USDT |
0.3531 USDT |
| 2024-06-17 |
0.3669 USDT |
121,901.3285 SDAO |
0.3769 USDT |
0.3565 USDT |
0.3847 USDT |
0.3619 USDT |
| 2024-06-16 |
0.3704 USDT |
59,724.4528 SDAO |
0.3722 USDT |
0.3598 USDT |
0.3847 USDT |
0.3807 USDT |
| 2024-06-15 |
0.3826 USDT |
147,064.5674 SDAO |
0.3686 USDT |
0.3576 USDT |
0.4033 USDT |
0.3685 USDT |
| 2024-06-14 |
0.3645 USDT |
213,708.8981 SDAO |
0.3650 USDT |
0.3461 USDT |
0.3861 USDT |
0.3668 USDT |
| 2024-06-13 |
0.3698 USDT |
101,997.5432 SDAO |
0.3801 USDT |
0.3587 USDT |
0.3821 USDT |
0.3641 USDT |
| 2024-06-12 |
0.3817 USDT |
146,092.9327 SDAO |
0.3731 USDT |
0.3701 USDT |
0.3937 USDT |
0.3800 USDT |
| 2024-06-11 |
0.3862 USDT |
86,868.7380 SDAO |
0.3975 USDT |
0.3720 USDT |
0.3987 USDT |
0.3825 USDT |
| 2024-06-10 |
0.4051 USDT |
123,311.2220 SDAO |
0.4202 USDT |
0.3942 USDT |
0.4270 USDT |
0.3967 USDT |
| 2024-06-09 |
0.4144 USDT |
81,955.9188 SDAO |
0.4180 USDT |
0.4017 USDT |
0.4309 USDT |
0.4260 USDT |
| 2024-06-08 |
0.4162 USDT |
83,775.1588 SDAO |
0.4078 USDT |
0.4050 USDT |
0.4246 USDT |
0.4145 USDT |
| 2024-06-07 |
0.4401 USDT |
160,851.3887 SDAO |
0.4511 USDT |
0.4084 USDT |
0.4761 USDT |
0.4106 USDT |