Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4560 USDT |
100,764.4593 SDAO |
0.4548 USDT |
0.4376 USDT |
0.4730 USDT |
0.4586 USDT |
| 2024-06-05 |
0.4196 USDT |
285,178.8180 SDAO |
0.4289 USDT |
0.4065 USDT |
0.4390 USDT |
0.4242 USDT |
| 2024-06-04 |
0.4254 USDT |
225,016.4977 SDAO |
0.4222 USDT |
0.4050 USDT |
0.4633 USDT |
0.4297 USDT |
| 2024-06-03 |
0.4377 USDT |
124,766.0247 SDAO |
0.4485 USDT |
0.4231 USDT |
0.4504 USDT |
0.4244 USDT |
| 2024-06-02 |
0.4370 USDT |
146,276.3009 SDAO |
0.4490 USDT |
0.4264 USDT |
0.4582 USDT |
0.4476 USDT |
| 2024-06-01 |
0.4482 USDT |
66,524.3457 SDAO |
0.4415 USDT |
0.4349 USDT |
0.4599 USDT |
0.4520 USDT |
| 2024-05-31 |
0.4439 USDT |
94,378.1850 SDAO |
0.4471 USDT |
0.4330 USDT |
0.4559 USDT |
0.4409 USDT |
| 2024-05-30 |
0.4549 USDT |
104,062.5201 SDAO |
0.4566 USDT |
0.4393 USDT |
0.4772 USDT |
0.4462 USDT |
| 2024-05-29 |
0.4572 USDT |
239,849.7619 SDAO |
0.4763 USDT |
0.4423 USDT |
0.4777 USDT |
0.4467 USDT |
| 2024-05-28 |
0.4954 USDT |
133,534.5873 SDAO |
0.5127 USDT |
0.4800 USDT |
0.5139 USDT |
0.4888 USDT |
| 2024-05-27 |
0.5288 USDT |
121,459.2597 SDAO |
0.5210 USDT |
0.5133 USDT |
0.5497 USDT |
0.5158 USDT |
| 2024-05-26 |
0.5318 USDT |
53,055.0755 SDAO |
0.5293 USDT |
0.5130 USDT |
0.5472 USDT |
0.5205 USDT |
| 2024-05-25 |
0.5273 USDT |
212,922.9102 SDAO |
0.5456 USDT |
0.5125 USDT |
0.5488 USDT |
0.5263 USDT |
| 2024-05-24 |
0.5414 USDT |
58,556.1624 SDAO |
0.5545 USDT |
0.5315 USDT |
0.5564 USDT |
0.5469 USDT |
| 2024-05-23 |
0.5586 USDT |
87,512.2023 SDAO |
0.5689 USDT |
0.5450 USDT |
0.5749 USDT |
0.5560 USDT |
| 2024-05-22 |
0.5956 USDT |
65,986.9381 SDAO |
0.6016 USDT |
0.5740 USDT |
0.6216 USDT |
0.5760 USDT |
| 2024-05-21 |
0.6091 USDT |
144,660.2838 SDAO |
0.6121 USDT |
0.5850 USDT |
0.6400 USDT |
0.5930 USDT |
| 2024-05-20 |
0.5831 USDT |
69,228.1826 SDAO |
0.5680 USDT |
0.5623 USDT |
0.6103 USDT |
0.5930 USDT |
| 2024-05-19 |
0.5866 USDT |
37,590.0534 SDAO |
0.5888 USDT |
0.5667 USDT |
0.6000 USDT |
0.5771 USDT |
| 2024-05-18 |
0.5811 USDT |
106,066.7997 SDAO |
0.5678 USDT |
0.5585 USDT |
0.6096 USDT |
0.5877 USDT |
| 2024-05-17 |
0.5557 USDT |
86,745.1472 SDAO |
0.5319 USDT |
0.5307 USDT |
0.5765 USDT |
0.5672 USDT |
| 2024-05-16 |
0.5358 USDT |
85,407.0687 SDAO |
0.5457 USDT |
0.5247 USDT |
0.5533 USDT |
0.5330 USDT |
| 2024-05-15 |
0.5360 USDT |
57,839.2864 SDAO |
0.5122 USDT |
0.5066 USDT |
0.5601 USDT |
0.5501 USDT |
| 2024-05-14 |
0.5273 USDT |
65,720.4008 SDAO |
0.5372 USDT |
0.5110 USDT |
0.5514 USDT |
0.5124 USDT |
| 2024-05-13 |
0.5499 USDT |
78,315.6323 SDAO |
0.5465 USDT |
0.5380 USDT |
0.5629 USDT |
0.5391 USDT |
| 2024-05-12 |
0.5766 USDT |
30,468.5395 SDAO |
0.5772 USDT |
0.5661 USDT |
0.5842 USDT |
0.5677 USDT |
| 2024-05-11 |
0.5742 USDT |
38,855.7155 SDAO |
0.5900 USDT |
0.5634 USDT |
0.5916 USDT |
0.5715 USDT |
| 2024-05-10 |
0.6017 USDT |
79,483.6831 SDAO |
0.6204 USDT |
0.5727 USDT |
0.6312 USDT |
0.5891 USDT |
| 2024-05-09 |
0.6145 USDT |
66,846.4991 SDAO |
0.6028 USDT |
0.6000 USDT |
0.6279 USDT |
0.6192 USDT |
| 2024-05-08 |
0.6337 USDT |
97,439.7729 SDAO |
0.6455 USDT |
0.6051 USDT |
0.6597 USDT |
0.6087 USDT |
| 2024-05-07 |
0.6693 USDT |
54,248.4960 SDAO |
0.6640 USDT |
0.6408 USDT |
0.6932 USDT |
0.6469 USDT |
| 2024-05-06 |
0.6747 USDT |
121,749.0646 SDAO |
0.6644 USDT |
0.6366 USDT |
0.7073 USDT |
0.6591 USDT |
| 2024-05-05 |
0.6486 USDT |
62,288.1019 SDAO |
0.6392 USDT |
0.6355 USDT |
0.6638 USDT |
0.6576 USDT |
| 2024-05-04 |
0.6369 USDT |
70,178.9148 SDAO |
0.6368 USDT |
0.6228 USDT |
0.6497 USDT |
0.6432 USDT |
| 2024-05-03 |
0.6295 USDT |
94,424.5493 SDAO |
0.6332 USDT |
0.6164 USDT |
0.6479 USDT |
0.6326 USDT |
| 2024-05-02 |
0.6203 USDT |
67,810.9807 SDAO |
0.6148 USDT |
0.5948 USDT |
0.6424 USDT |
0.6353 USDT |
| 2024-05-01 |
0.5948 USDT |
149,001.8528 SDAO |
0.6209 USDT |
0.5758 USDT |
0.6227 USDT |
0.6037 USDT |
| 2024-04-30 |
0.6359 USDT |
129,135.1893 SDAO |
0.6785 USDT |
0.5917 USDT |
0.6949 USDT |
0.6210 USDT |
| 2024-04-29 |
0.6768 USDT |
74,742.3212 SDAO |
0.7108 USDT |
0.6504 USDT |
0.7353 USDT |
0.6802 USDT |
| 2024-04-28 |
0.7110 USDT |
34,487.1573 SDAO |
0.7058 USDT |
0.6800 USDT |
0.7471 USDT |
0.7183 USDT |
| 2024-04-27 |
0.6697 USDT |
39,384.8469 SDAO |
0.6706 USDT |
0.6430 USDT |
0.6901 USDT |
0.6853 USDT |
| 2024-04-26 |
0.6839 USDT |
50,281.7721 SDAO |
0.6898 USDT |
0.6691 USDT |
0.7014 USDT |
0.6906 USDT |
| 2024-04-25 |
0.6882 USDT |
49,329.9289 SDAO |
0.6951 USDT |
0.6766 USDT |
0.7091 USDT |
0.6890 USDT |
| 2024-04-24 |
0.7214 USDT |
82,821.4970 SDAO |
0.7456 USDT |
0.6816 USDT |
0.7500 USDT |
0.6982 USDT |
| 2024-04-23 |
0.7404 USDT |
141,654.8141 SDAO |
0.7320 USDT |
0.7131 USDT |
0.7691 USDT |
0.7473 USDT |
| 2024-04-22 |
0.7131 USDT |
83,093.7362 SDAO |
0.6776 USDT |
0.6668 USDT |
0.7339 USDT |
0.7289 USDT |
| 2024-04-21 |
0.7007 USDT |
50,849.6526 SDAO |
0.7262 USDT |
0.6750 USDT |
0.7299 USDT |
0.6810 USDT |
| 2024-04-20 |
0.6825 USDT |
93,285.1770 SDAO |
0.6607 USDT |
0.6519 USDT |
0.7207 USDT |
0.7182 USDT |
| 2024-04-19 |
0.6133 USDT |
188,939.9115 SDAO |
0.6143 USDT |
0.5730 USDT |
0.6650 USDT |
0.6562 USDT |
| 2024-04-18 |
0.6243 USDT |
63,946.7665 SDAO |
0.5948 USDT |
0.5900 USDT |
0.6653 USDT |
0.6402 USDT |