Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5464 USDT |
825,057.1555 SDAO |
0.5601 USDT |
0.5221 USDT |
0.5695 USDT |
0.5495 USDT |
| 2024-02-26 |
0.5546 USDT |
781,684.6866 SDAO |
0.5790 USDT |
0.5223 USDT |
0.5859 USDT |
0.5498 USDT |
| 2024-02-25 |
0.5737 USDT |
588,407.7522 SDAO |
0.5260 USDT |
0.5236 USDT |
0.5993 USDT |
0.5779 USDT |
| 2024-02-24 |
0.5141 USDT |
623,619.7061 SDAO |
0.5586 USDT |
0.4809 USDT |
0.5610 USDT |
0.5386 USDT |
| 2024-02-23 |
0.5493 USDT |
701,256.3762 SDAO |
0.5104 USDT |
0.5077 USDT |
0.5724 USDT |
0.5593 USDT |
| 2024-02-22 |
0.5299 USDT |
1,194,234.2057 SDAO |
0.4720 USDT |
0.4706 USDT |
0.5650 USDT |
0.5259 USDT |
| 2024-02-21 |
0.4220 USDT |
338,706.7992 SDAO |
0.4652 USDT |
0.4005 USDT |
0.4692 USDT |
0.4043 USDT |
| 2024-02-20 |
0.4522 USDT |
384,398.1044 SDAO |
0.4690 USDT |
0.4254 USDT |
0.4773 USDT |
0.4516 USDT |
| 2024-02-19 |
0.4741 USDT |
543,317.5559 SDAO |
0.4607 USDT |
0.4502 USDT |
0.4945 USDT |
0.4531 USDT |
| 2024-02-18 |
0.4469 USDT |
473,940.7959 SDAO |
0.4565 USDT |
0.4176 USDT |
0.4737 USDT |
0.4525 USDT |
| 2024-02-17 |
0.4276 USDT |
1,095,842.3972 SDAO |
0.3898 USDT |
0.3856 USDT |
0.4800 USDT |
0.4541 USDT |
| 2024-02-16 |
0.3710 USDT |
1,051,961.5672 SDAO |
0.3378 USDT |
0.3358 USDT |
0.3970 USDT |
0.3934 USDT |
| 2024-02-15 |
0.3461 USDT |
483,263.7221 SDAO |
0.3557 USDT |
0.3358 USDT |
0.3583 USDT |
0.3416 USDT |
| 2024-02-14 |
0.3418 USDT |
483,278.9184 SDAO |
0.3444 USDT |
0.3335 USDT |
0.3537 USDT |
0.3392 USDT |
| 2024-02-13 |
0.3568 USDT |
605,498.2738 SDAO |
0.3600 USDT |
0.3432 USDT |
0.3850 USDT |
0.3451 USDT |
| 2024-02-12 |
0.3630 USDT |
335,745.0791 SDAO |
0.3593 USDT |
0.3516 USDT |
0.3744 USDT |
0.3661 USDT |
| 2024-02-11 |
0.3552 USDT |
249,257.0317 SDAO |
0.3620 USDT |
0.3510 USDT |
0.3624 USDT |
0.3582 USDT |
| 2024-02-10 |
0.3564 USDT |
201,268.2280 SDAO |
0.3601 USDT |
0.3510 USDT |
0.3640 USDT |
0.3527 USDT |
| 2024-02-09 |
0.3707 USDT |
252,937.9461 SDAO |
0.3664 USDT |
0.3650 USDT |
0.3769 USDT |
0.3686 USDT |
| 2024-02-08 |
0.3756 USDT |
232,225.9011 SDAO |
0.3813 USDT |
0.3652 USDT |
0.3896 USDT |
0.3703 USDT |
| 2024-02-07 |
0.3712 USDT |
261,793.6248 SDAO |
0.3646 USDT |
0.3625 USDT |
0.3827 USDT |
0.3795 USDT |
| 2024-02-06 |
0.3716 USDT |
477,117.2537 SDAO |
0.3679 USDT |
0.3615 USDT |
0.3820 USDT |
0.3691 USDT |
| 2024-02-05 |
0.3818 USDT |
273,195.6505 SDAO |
0.3948 USDT |
0.3641 USDT |
0.4016 USDT |
0.3660 USDT |
| 2024-02-04 |
0.3938 USDT |
227,448.7664 SDAO |
0.4008 USDT |
0.3860 USDT |
0.4035 USDT |
0.3991 USDT |
| 2024-02-03 |
0.3910 USDT |
150,508.3409 SDAO |
0.3878 USDT |
0.3834 USDT |
0.4037 USDT |
0.4009 USDT |
| 2024-02-02 |
0.3866 USDT |
218,644.6323 SDAO |
0.3817 USDT |
0.3783 USDT |
0.4004 USDT |
0.3868 USDT |
| 2024-02-01 |
0.3729 USDT |
151,208.4311 SDAO |
0.3766 USDT |
0.3666 USDT |
0.3800 USDT |
0.3761 USDT |
| 2024-01-31 |
0.3823 USDT |
214,486.9649 SDAO |
0.3939 USDT |
0.3690 USDT |
0.3939 USDT |
0.3783 USDT |
| 2024-01-30 |
0.3807 USDT |
304,758.5364 SDAO |
0.3782 USDT |
0.3670 USDT |
0.4000 USDT |
0.3932 USDT |
| 2024-01-29 |
0.3795 USDT |
220,666.3436 SDAO |
0.3913 USDT |
0.3657 USDT |
0.3944 USDT |
0.3768 USDT |
| 2024-01-28 |
0.3912 USDT |
328,647.4455 SDAO |
0.4043 USDT |
0.3691 USDT |
0.4062 USDT |
0.3757 USDT |
| 2024-01-27 |
0.4007 USDT |
84,210.5208 SDAO |
0.4027 USDT |
0.3968 USDT |
0.4062 USDT |
0.3992 USDT |
| 2024-01-26 |
0.3986 USDT |
300,598.2371 SDAO |
0.3845 USDT |
0.3758 USDT |
0.4078 USDT |
0.3987 USDT |
| 2024-01-25 |
0.3852 USDT |
320,668.1090 SDAO |
0.3768 USDT |
0.3697 USDT |
0.3990 USDT |
0.3802 USDT |
| 2024-01-24 |
0.3762 USDT |
242,058.2822 SDAO |
0.3839 USDT |
0.3647 USDT |
0.3855 USDT |
0.3688 USDT |
| 2024-01-23 |
0.3771 USDT |
367,378.9484 SDAO |
0.3741 USDT |
0.3625 USDT |
0.3951 USDT |
0.3826 USDT |
| 2024-01-22 |
0.3750 USDT |
353,720.1060 SDAO |
0.3822 USDT |
0.3642 USDT |
0.3862 USDT |
0.3782 USDT |
| 2024-01-21 |
0.3868 USDT |
392,879.6861 SDAO |
0.3852 USDT |
0.3805 USDT |
0.4000 USDT |
0.3825 USDT |
| 2024-01-20 |
0.3986 USDT |
451,103.5563 SDAO |
0.4061 USDT |
0.3878 USDT |
0.4142 USDT |
0.3932 USDT |
| 2024-01-19 |
0.3957 USDT |
363,450.5616 SDAO |
0.3906 USDT |
0.3867 USDT |
0.4080 USDT |
0.4021 USDT |
| 2024-01-18 |
0.4136 USDT |
375,071.6710 SDAO |
0.4240 USDT |
0.3934 USDT |
0.4359 USDT |
0.4001 USDT |
| 2024-01-17 |
0.4265 USDT |
281,905.0663 SDAO |
0.4379 USDT |
0.4200 USDT |
0.4429 USDT |
0.4240 USDT |
| 2024-01-16 |
0.4362 USDT |
183,103.9725 SDAO |
0.4297 USDT |
0.4271 USDT |
0.4447 USDT |
0.4397 USDT |
| 2024-01-15 |
0.4370 USDT |
334,904.3968 SDAO |
0.4371 USDT |
0.4290 USDT |
0.4455 USDT |
0.4330 USDT |
| 2024-01-14 |
0.4633 USDT |
200,502.5878 SDAO |
0.4673 USDT |
0.4408 USDT |
0.4868 USDT |
0.4414 USDT |
| 2024-01-13 |
0.4531 USDT |
106,030.5008 SDAO |
0.4549 USDT |
0.4470 USDT |
0.4617 USDT |
0.4523 USDT |
| 2024-01-12 |
0.4698 USDT |
246,387.0276 SDAO |
0.4873 USDT |
0.4510 USDT |
0.4946 USDT |
0.4526 USDT |
| 2024-01-11 |
0.4941 USDT |
341,511.6766 SDAO |
0.4840 USDT |
0.4711 USDT |
0.5137 USDT |
0.4937 USDT |
| 2024-01-10 |
0.4632 USDT |
284,158.5383 SDAO |
0.4701 USDT |
0.4528 USDT |
0.4748 USDT |
0.4608 USDT |
| 2024-01-09 |
0.4614 USDT |
257,252.0270 SDAO |
0.4814 USDT |
0.4436 USDT |
0.4848 USDT |
0.4640 USDT |