Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5753 USDT |
575,498.3453 SDAO |
0.5085 USDT |
0.5021 USDT |
0.6397 USDT |
0.6054 USDT |
| 2023-12-07 |
0.5056 USDT |
272,769.4729 SDAO |
0.5048 USDT |
0.4901 USDT |
0.5248 USDT |
0.4919 USDT |
| 2023-12-06 |
0.5409 USDT |
284,303.1184 SDAO |
0.5462 USDT |
0.5070 USDT |
0.5712 USDT |
0.5359 USDT |
| 2023-12-05 |
0.5462 USDT |
324,449.8889 SDAO |
0.5538 USDT |
0.5005 USDT |
0.5749 USDT |
0.5594 USDT |
| 2023-12-04 |
0.5748 USDT |
219,870.6208 SDAO |
0.5720 USDT |
0.5311 USDT |
0.5999 USDT |
0.5632 USDT |
| 2023-12-03 |
0.5806 USDT |
109,655.0232 SDAO |
0.5960 USDT |
0.5702 USDT |
0.5967 USDT |
0.5737 USDT |
| 2023-12-02 |
0.5815 USDT |
149,733.9496 SDAO |
0.5825 USDT |
0.5698 USDT |
0.6038 USDT |
0.6018 USDT |
| 2023-12-01 |
0.5842 USDT |
129,414.5973 SDAO |
0.5847 USDT |
0.5729 USDT |
0.6038 USDT |
0.5908 USDT |
| 2023-11-30 |
0.5872 USDT |
75,181.6377 SDAO |
0.5904 USDT |
0.5770 USDT |
0.6018 USDT |
0.5785 USDT |
| 2023-11-29 |
0.6032 USDT |
91,256.4446 SDAO |
0.6120 USDT |
0.5846 USDT |
0.6222 USDT |
0.5973 USDT |
| 2023-11-28 |
0.6038 USDT |
136,468.7846 SDAO |
0.5962 USDT |
0.5800 USDT |
0.6264 USDT |
0.6158 USDT |
| 2023-11-27 |
0.5892 USDT |
234,373.2738 SDAO |
0.6087 USDT |
0.5703 USDT |
0.6109 USDT |
0.5824 USDT |
| 2023-11-26 |
0.6187 USDT |
243,752.0425 SDAO |
0.6478 USDT |
0.5993 USDT |
0.6494 USDT |
0.6105 USDT |
| 2023-11-25 |
0.6432 USDT |
161,978.0322 SDAO |
0.6476 USDT |
0.6246 USDT |
0.6684 USDT |
0.6473 USDT |
| 2023-11-24 |
0.6300 USDT |
219,222.8872 SDAO |
0.6093 USDT |
0.6077 USDT |
0.6489 USDT |
0.6465 USDT |
| 2023-11-23 |
0.6173 USDT |
209,110.0934 SDAO |
0.6330 USDT |
0.5932 USDT |
0.6403 USDT |
0.6089 USDT |
| 2023-11-22 |
0.6127 USDT |
304,743.1459 SDAO |
0.5478 USDT |
0.5446 USDT |
0.6403 USDT |
0.6299 USDT |
| 2023-11-21 |
0.5790 USDT |
337,413.9537 SDAO |
0.6016 USDT |
0.5248 USDT |
0.6155 USDT |
0.5531 USDT |
| 2023-11-20 |
0.6164 USDT |
235,233.6293 SDAO |
0.6216 USDT |
0.5985 USDT |
0.6366 USDT |
0.6016 USDT |
| 2023-11-19 |
0.5676 USDT |
190,131.5460 SDAO |
0.5558 USDT |
0.5433 USDT |
0.5925 USDT |
0.5896 USDT |
| 2023-11-18 |
0.5506 USDT |
145,234.4346 SDAO |
0.5480 USDT |
0.5374 USDT |
0.5642 USDT |
0.5502 USDT |
| 2023-11-17 |
0.5494 USDT |
241,807.2794 SDAO |
0.5692 USDT |
0.5235 USDT |
0.5846 USDT |
0.5497 USDT |
| 2023-11-16 |
0.5963 USDT |
322,431.7829 SDAO |
0.6297 USDT |
0.5555 USDT |
0.6514 USDT |
0.5713 USDT |
| 2023-11-15 |
0.6285 USDT |
135,182.1092 SDAO |
0.5948 USDT |
0.5926 USDT |
0.6530 USDT |
0.6351 USDT |
| 2023-11-14 |
0.5901 USDT |
409,218.4624 SDAO |
0.5897 USDT |
0.5666 USDT |
0.6150 USDT |
0.5846 USDT |
| 2023-11-13 |
0.6249 USDT |
363,049.9926 SDAO |
0.6634 USDT |
0.5511 USDT |
0.6755 USDT |
0.5892 USDT |
| 2023-11-12 |
0.6483 USDT |
196,646.6922 SDAO |
0.6533 USDT |
0.6152 USDT |
0.6829 USDT |
0.6681 USDT |
| 2023-11-11 |
0.6515 USDT |
159,865.2574 SDAO |
0.6521 USDT |
0.6405 USDT |
0.6653 USDT |
0.6468 USDT |
| 2023-11-10 |
0.6365 USDT |
255,335.8012 SDAO |
0.6759 USDT |
0.6075 USDT |
0.6805 USDT |
0.6565 USDT |
| 2023-11-09 |
0.6302 USDT |
655,300.3947 SDAO |
0.5787 USDT |
0.5754 USDT |
0.6900 USDT |
0.6460 USDT |
| 2023-11-08 |
0.5555 USDT |
289,387.4942 SDAO |
0.5433 USDT |
0.5367 USDT |
0.6190 USDT |
0.5621 USDT |
| 2023-11-07 |
0.5213 USDT |
466,431.0868 SDAO |
0.5049 USDT |
0.4966 USDT |
0.5553 USDT |
0.5325 USDT |
| 2023-11-06 |
0.4692 USDT |
134,510.6070 SDAO |
0.4621 USDT |
0.4548 USDT |
0.4805 USDT |
0.4728 USDT |
| 2023-11-05 |
0.4579 USDT |
128,104.0645 SDAO |
0.4559 USDT |
0.4479 USDT |
0.4638 USDT |
0.4637 USDT |
| 2023-11-04 |
0.4511 USDT |
89,697.5509 SDAO |
0.4437 USDT |
0.4413 USDT |
0.4600 USDT |
0.4543 USDT |
| 2023-11-03 |
0.4360 USDT |
222,505.4024 SDAO |
0.4404 USDT |
0.4200 USDT |
0.4492 USDT |
0.4479 USDT |
| 2023-11-02 |
0.4420 USDT |
372,807.2052 SDAO |
0.4493 USDT |
0.4283 USDT |
0.4577 USDT |
0.4392 USDT |
| 2023-11-01 |
0.4303 USDT |
337,524.7732 SDAO |
0.4263 USDT |
0.4199 USDT |
0.4715 USDT |
0.4629 USDT |
| 2023-10-31 |
0.4420 USDT |
256,771.4836 SDAO |
0.4611 USDT |
0.4309 USDT |
0.4683 USDT |
0.4321 USDT |
| 2023-10-30 |
0.4687 USDT |
195,603.7105 SDAO |
0.4734 USDT |
0.4546 USDT |
0.4782 USDT |
0.4612 USDT |
| 2023-10-29 |
0.4556 USDT |
213,400.0453 SDAO |
0.4496 USDT |
0.4415 USDT |
0.4712 USDT |
0.4694 USDT |
| 2023-10-28 |
0.4370 USDT |
196,763.9015 SDAO |
0.4301 USDT |
0.4253 USDT |
0.4481 USDT |
0.4467 USDT |
| 2023-10-27 |
0.4344 USDT |
71,116.3657 SDAO |
0.4383 USDT |
0.4283 USDT |
0.4423 USDT |
0.4330 USDT |
| 2023-10-26 |
0.4464 USDT |
229,146.9242 SDAO |
0.4647 USDT |
0.4260 USDT |
0.4665 USDT |
0.4394 USDT |
| 2023-10-25 |
0.4521 USDT |
194,086.1438 SDAO |
0.4450 USDT |
0.4397 USDT |
0.4633 USDT |
0.4607 USDT |
| 2023-10-24 |
0.4541 USDT |
458,009.6207 SDAO |
0.4280 USDT |
0.4280 USDT |
0.4795 USDT |
0.4459 USDT |
| 2023-10-23 |
0.4192 USDT |
360,202.9097 SDAO |
0.4002 USDT |
0.3965 USDT |
0.4376 USDT |
0.4232 USDT |
| 2023-10-22 |
0.3862 USDT |
123,608.6327 SDAO |
0.3871 USDT |
0.3792 USDT |
0.3923 USDT |
0.3860 USDT |
| 2023-10-21 |
0.3899 USDT |
212,261.0744 SDAO |
0.3836 USDT |
0.3799 USDT |
0.4049 USDT |
0.3837 USDT |
| 2023-10-20 |
0.3675 USDT |
357,765.3409 SDAO |
0.3490 USDT |
0.3490 USDT |
0.3795 USDT |
0.3704 USDT |