Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4534 USDT |
821,739.6462 SDAO |
0.4375 USDT |
0.4127 USDT |
0.5097 USDT |
0.4812 USDT |
| 2024-01-07 |
0.4497 USDT |
250,482.2456 SDAO |
0.4445 USDT |
0.4400 USDT |
0.4597 USDT |
0.4536 USDT |
| 2024-01-06 |
0.4505 USDT |
311,760.6232 SDAO |
0.4666 USDT |
0.4417 USDT |
0.4696 USDT |
0.4442 USDT |
| 2024-01-05 |
0.4669 USDT |
644,596.2848 SDAO |
0.5196 USDT |
0.4460 USDT |
0.5207 USDT |
0.4691 USDT |
| 2024-01-04 |
0.5089 USDT |
283,615.6365 SDAO |
0.4996 USDT |
0.4888 USDT |
0.5315 USDT |
0.5213 USDT |
| 2024-01-03 |
0.5081 USDT |
363,506.7796 SDAO |
0.5187 USDT |
0.4851 USDT |
0.5373 USDT |
0.5101 USDT |
| 2024-01-02 |
0.5338 USDT |
231,018.2327 SDAO |
0.5254 USDT |
0.5198 USDT |
0.5494 USDT |
0.5232 USDT |
| 2024-01-01 |
0.5028 USDT |
139,908.6083 SDAO |
0.5089 USDT |
0.4900 USDT |
0.5175 USDT |
0.5165 USDT |
| 2023-12-31 |
0.5119 USDT |
135,276.9654 SDAO |
0.5039 USDT |
0.5032 USDT |
0.5220 USDT |
0.5160 USDT |
| 2023-12-30 |
0.5091 USDT |
126,564.2189 SDAO |
0.5131 USDT |
0.5001 USDT |
0.5226 USDT |
0.5097 USDT |
| 2023-12-29 |
0.5219 USDT |
158,024.2445 SDAO |
0.5252 USDT |
0.5078 USDT |
0.5329 USDT |
0.5173 USDT |
| 2023-12-28 |
0.5413 USDT |
194,758.1478 SDAO |
0.5442 USDT |
0.5207 USDT |
0.5629 USDT |
0.5244 USDT |
| 2023-12-27 |
0.5350 USDT |
220,531.3634 SDAO |
0.5278 USDT |
0.5111 USDT |
0.5522 USDT |
0.5434 USDT |
| 2023-12-26 |
0.5286 USDT |
318,397.2250 SDAO |
0.5506 USDT |
0.5001 USDT |
0.5576 USDT |
0.5240 USDT |
| 2023-12-25 |
0.5576 USDT |
96,308.0041 SDAO |
0.5500 USDT |
0.5424 USDT |
0.5746 USDT |
0.5500 USDT |
| 2023-12-24 |
0.5625 USDT |
204,231.2084 SDAO |
0.5602 USDT |
0.5479 USDT |
0.5835 USDT |
0.5479 USDT |
| 2023-12-23 |
0.5479 USDT |
120,639.5860 SDAO |
0.5704 USDT |
0.5350 USDT |
0.5709 USDT |
0.5617 USDT |
| 2023-12-22 |
0.5661 USDT |
226,279.1766 SDAO |
0.5501 USDT |
0.5473 USDT |
0.5850 USDT |
0.5675 USDT |
| 2023-12-21 |
0.5258 USDT |
112,898.2805 SDAO |
0.5162 USDT |
0.5138 USDT |
0.5430 USDT |
0.5402 USDT |
| 2023-12-20 |
0.5279 USDT |
218,832.6812 SDAO |
0.5187 USDT |
0.5089 USDT |
0.5500 USDT |
0.5239 USDT |
| 2023-12-19 |
0.5128 USDT |
182,472.9801 SDAO |
0.5191 USDT |
0.5012 USDT |
0.5279 USDT |
0.5181 USDT |
| 2023-12-18 |
0.5136 USDT |
283,355.2743 SDAO |
0.5201 USDT |
0.4913 USDT |
0.5252 USDT |
0.4943 USDT |
| 2023-12-17 |
0.5210 USDT |
150,433.3950 SDAO |
0.5233 USDT |
0.5200 USDT |
0.5330 USDT |
0.5216 USDT |
| 2023-12-16 |
0.5301 USDT |
150,135.6872 SDAO |
0.5311 USDT |
0.5201 USDT |
0.5438 USDT |
0.5260 USDT |
| 2023-12-15 |
0.5527 USDT |
187,688.5927 SDAO |
0.5724 USDT |
0.5367 USDT |
0.5751 USDT |
0.5373 USDT |
| 2023-12-14 |
0.5471 USDT |
141,616.1102 SDAO |
0.5436 USDT |
0.5320 USDT |
0.5593 USDT |
0.5494 USDT |
| 2023-12-13 |
0.5513 USDT |
164,531.8142 SDAO |
0.5699 USDT |
0.5341 USDT |
0.5699 USDT |
0.5564 USDT |
| 2023-12-12 |
0.5712 USDT |
254,011.0514 SDAO |
0.5162 USDT |
0.5158 USDT |
0.6040 USDT |
0.5652 USDT |
| 2023-12-11 |
0.5383 USDT |
332,683.3809 SDAO |
0.5696 USDT |
0.5062 USDT |
0.5773 USDT |
0.5226 USDT |
| 2023-12-10 |
0.5684 USDT |
169,847.0817 SDAO |
0.5794 USDT |
0.5600 USDT |
0.5804 USDT |
0.5661 USDT |
| 2023-12-09 |
0.5892 USDT |
386,110.9642 SDAO |
0.6041 USDT |
0.5682 USDT |
0.6252 USDT |
0.5784 USDT |
| 2023-12-08 |
0.5753 USDT |
575,498.3453 SDAO |
0.5085 USDT |
0.5021 USDT |
0.6397 USDT |
0.6054 USDT |
| 2023-12-07 |
0.5056 USDT |
272,769.4729 SDAO |
0.5048 USDT |
0.4901 USDT |
0.5248 USDT |
0.4919 USDT |
| 2023-12-06 |
0.5409 USDT |
284,303.1184 SDAO |
0.5462 USDT |
0.5070 USDT |
0.5712 USDT |
0.5359 USDT |
| 2023-12-05 |
0.5462 USDT |
324,449.8889 SDAO |
0.5538 USDT |
0.5005 USDT |
0.5749 USDT |
0.5594 USDT |
| 2023-12-04 |
0.5748 USDT |
219,870.6208 SDAO |
0.5720 USDT |
0.5311 USDT |
0.5999 USDT |
0.5632 USDT |
| 2023-12-03 |
0.5806 USDT |
109,655.0232 SDAO |
0.5960 USDT |
0.5702 USDT |
0.5967 USDT |
0.5737 USDT |
| 2023-12-02 |
0.5815 USDT |
149,733.9496 SDAO |
0.5825 USDT |
0.5698 USDT |
0.6038 USDT |
0.6018 USDT |
| 2023-12-01 |
0.5842 USDT |
129,414.5973 SDAO |
0.5847 USDT |
0.5729 USDT |
0.6038 USDT |
0.5908 USDT |
| 2023-11-30 |
0.5872 USDT |
75,181.6377 SDAO |
0.5904 USDT |
0.5770 USDT |
0.6018 USDT |
0.5785 USDT |
| 2023-11-29 |
0.6032 USDT |
91,256.4446 SDAO |
0.6120 USDT |
0.5846 USDT |
0.6222 USDT |
0.5973 USDT |
| 2023-11-28 |
0.6038 USDT |
136,468.7846 SDAO |
0.5962 USDT |
0.5800 USDT |
0.6264 USDT |
0.6158 USDT |
| 2023-11-27 |
0.5892 USDT |
234,373.2738 SDAO |
0.6087 USDT |
0.5703 USDT |
0.6109 USDT |
0.5824 USDT |
| 2023-11-26 |
0.6187 USDT |
243,752.0425 SDAO |
0.6478 USDT |
0.5993 USDT |
0.6494 USDT |
0.6105 USDT |
| 2023-11-25 |
0.6432 USDT |
161,978.0322 SDAO |
0.6476 USDT |
0.6246 USDT |
0.6684 USDT |
0.6473 USDT |
| 2023-11-24 |
0.6300 USDT |
219,222.8872 SDAO |
0.6093 USDT |
0.6077 USDT |
0.6489 USDT |
0.6465 USDT |
| 2023-11-23 |
0.6173 USDT |
209,110.0934 SDAO |
0.6330 USDT |
0.5932 USDT |
0.6403 USDT |
0.6089 USDT |
| 2023-11-22 |
0.6127 USDT |
304,743.1459 SDAO |
0.5478 USDT |
0.5446 USDT |
0.6403 USDT |
0.6299 USDT |
| 2023-11-21 |
0.5790 USDT |
337,413.9537 SDAO |
0.6016 USDT |
0.5248 USDT |
0.6155 USDT |
0.5531 USDT |
| 2023-11-20 |
0.6164 USDT |
235,233.6293 SDAO |
0.6216 USDT |
0.5985 USDT |
0.6366 USDT |
0.6016 USDT |