Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5676 USDT |
190,131.5460 SDAO |
0.5558 USDT |
0.5433 USDT |
0.5925 USDT |
0.5896 USDT |
| 2023-11-18 |
0.5506 USDT |
145,234.4346 SDAO |
0.5480 USDT |
0.5374 USDT |
0.5642 USDT |
0.5502 USDT |
| 2023-11-17 |
0.5494 USDT |
241,807.2794 SDAO |
0.5692 USDT |
0.5235 USDT |
0.5846 USDT |
0.5497 USDT |
| 2023-11-16 |
0.5963 USDT |
322,431.7829 SDAO |
0.6297 USDT |
0.5555 USDT |
0.6514 USDT |
0.5713 USDT |
| 2023-11-15 |
0.6285 USDT |
135,182.1092 SDAO |
0.5948 USDT |
0.5926 USDT |
0.6530 USDT |
0.6351 USDT |
| 2023-11-14 |
0.5901 USDT |
409,218.4624 SDAO |
0.5897 USDT |
0.5666 USDT |
0.6150 USDT |
0.5846 USDT |
| 2023-11-13 |
0.6249 USDT |
363,049.9926 SDAO |
0.6634 USDT |
0.5511 USDT |
0.6755 USDT |
0.5892 USDT |
| 2023-11-12 |
0.6483 USDT |
196,646.6922 SDAO |
0.6533 USDT |
0.6152 USDT |
0.6829 USDT |
0.6681 USDT |
| 2023-11-11 |
0.6515 USDT |
159,865.2574 SDAO |
0.6521 USDT |
0.6405 USDT |
0.6653 USDT |
0.6468 USDT |
| 2023-11-10 |
0.6365 USDT |
255,335.8012 SDAO |
0.6759 USDT |
0.6075 USDT |
0.6805 USDT |
0.6565 USDT |
| 2023-11-09 |
0.6302 USDT |
655,300.3947 SDAO |
0.5787 USDT |
0.5754 USDT |
0.6900 USDT |
0.6460 USDT |
| 2023-11-08 |
0.5555 USDT |
289,387.4942 SDAO |
0.5433 USDT |
0.5367 USDT |
0.6190 USDT |
0.5621 USDT |
| 2023-11-07 |
0.5213 USDT |
466,431.0868 SDAO |
0.5049 USDT |
0.4966 USDT |
0.5553 USDT |
0.5325 USDT |
| 2023-11-06 |
0.4692 USDT |
134,510.6070 SDAO |
0.4621 USDT |
0.4548 USDT |
0.4805 USDT |
0.4728 USDT |
| 2023-11-05 |
0.4579 USDT |
128,104.0645 SDAO |
0.4559 USDT |
0.4479 USDT |
0.4638 USDT |
0.4637 USDT |
| 2023-11-04 |
0.4511 USDT |
89,697.5509 SDAO |
0.4437 USDT |
0.4413 USDT |
0.4600 USDT |
0.4543 USDT |
| 2023-11-03 |
0.4360 USDT |
222,505.4024 SDAO |
0.4404 USDT |
0.4200 USDT |
0.4492 USDT |
0.4479 USDT |
| 2023-11-02 |
0.4420 USDT |
372,807.2052 SDAO |
0.4493 USDT |
0.4283 USDT |
0.4577 USDT |
0.4392 USDT |
| 2023-11-01 |
0.4303 USDT |
337,524.7732 SDAO |
0.4263 USDT |
0.4199 USDT |
0.4715 USDT |
0.4629 USDT |
| 2023-10-31 |
0.4420 USDT |
256,771.4836 SDAO |
0.4611 USDT |
0.4309 USDT |
0.4683 USDT |
0.4321 USDT |
| 2023-10-30 |
0.4687 USDT |
195,603.7105 SDAO |
0.4734 USDT |
0.4546 USDT |
0.4782 USDT |
0.4612 USDT |
| 2023-10-29 |
0.4556 USDT |
213,400.0453 SDAO |
0.4496 USDT |
0.4415 USDT |
0.4712 USDT |
0.4694 USDT |
| 2023-10-28 |
0.4370 USDT |
196,763.9015 SDAO |
0.4301 USDT |
0.4253 USDT |
0.4481 USDT |
0.4467 USDT |
| 2023-10-27 |
0.4344 USDT |
71,116.3657 SDAO |
0.4383 USDT |
0.4283 USDT |
0.4423 USDT |
0.4330 USDT |
| 2023-10-26 |
0.4464 USDT |
229,146.9242 SDAO |
0.4647 USDT |
0.4260 USDT |
0.4665 USDT |
0.4394 USDT |
| 2023-10-25 |
0.4521 USDT |
194,086.1438 SDAO |
0.4450 USDT |
0.4397 USDT |
0.4633 USDT |
0.4607 USDT |
| 2023-10-24 |
0.4541 USDT |
458,009.6207 SDAO |
0.4280 USDT |
0.4280 USDT |
0.4795 USDT |
0.4459 USDT |
| 2023-10-23 |
0.4192 USDT |
360,202.9097 SDAO |
0.4002 USDT |
0.3965 USDT |
0.4376 USDT |
0.4232 USDT |
| 2023-10-22 |
0.3862 USDT |
123,608.6327 SDAO |
0.3871 USDT |
0.3792 USDT |
0.3923 USDT |
0.3860 USDT |
| 2023-10-21 |
0.3899 USDT |
212,261.0744 SDAO |
0.3836 USDT |
0.3799 USDT |
0.4049 USDT |
0.3837 USDT |
| 2023-10-20 |
0.3675 USDT |
357,765.3409 SDAO |
0.3490 USDT |
0.3490 USDT |
0.3795 USDT |
0.3704 USDT |
| 2023-10-19 |
0.3461 USDT |
97,578.9374 SDAO |
0.3466 USDT |
0.3367 USDT |
0.3534 USDT |
0.3498 USDT |
| 2023-10-18 |
0.3492 USDT |
104,143.6046 SDAO |
0.3574 USDT |
0.3401 USDT |
0.3595 USDT |
0.3453 USDT |
| 2023-10-17 |
0.3537 USDT |
107,134.7966 SDAO |
0.3643 USDT |
0.3476 USDT |
0.3645 USDT |
0.3552 USDT |
| 2023-10-16 |
0.3555 USDT |
104,380.2222 SDAO |
0.3490 USDT |
0.3484 USDT |
0.3623 USDT |
0.3617 USDT |
| 2023-10-15 |
0.3455 USDT |
95,086.6356 SDAO |
0.3419 USDT |
0.3382 USDT |
0.3515 USDT |
0.3460 USDT |
| 2023-10-14 |
0.3404 USDT |
36,474.8977 SDAO |
0.3367 USDT |
0.3361 USDT |
0.3448 USDT |
0.3390 USDT |
| 2023-10-13 |
0.3341 USDT |
111,288.8799 SDAO |
0.3297 USDT |
0.3282 USDT |
0.3444 USDT |
0.3417 USDT |
| 2023-10-12 |
0.3252 USDT |
129,492.7927 SDAO |
0.3241 USDT |
0.3214 USDT |
0.3319 USDT |
0.3266 USDT |
| 2023-10-11 |
0.3223 USDT |
114,528.9975 SDAO |
0.3240 USDT |
0.3184 USDT |
0.3264 USDT |
0.3245 USDT |
| 2023-10-10 |
0.3283 USDT |
116,736.6327 SDAO |
0.3316 USDT |
0.3234 USDT |
0.3351 USDT |
0.3235 USDT |
| 2023-10-09 |
0.3355 USDT |
105,421.2788 SDAO |
0.3417 USDT |
0.3251 USDT |
0.3468 USDT |
0.3317 USDT |
| 2023-10-08 |
0.3433 USDT |
106,080.0736 SDAO |
0.3462 USDT |
0.3371 USDT |
0.3503 USDT |
0.3404 USDT |
| 2023-10-07 |
0.3456 USDT |
178,307.3219 SDAO |
0.3500 USDT |
0.3343 USDT |
0.3536 USDT |
0.3436 USDT |
| 2023-10-06 |
0.3562 USDT |
155,474.4025 SDAO |
0.3601 USDT |
0.3493 USDT |
0.3645 USDT |
0.3502 USDT |
| 2023-10-05 |
0.3641 USDT |
160,674.7642 SDAO |
0.3677 USDT |
0.3550 USDT |
0.3712 USDT |
0.3551 USDT |
| 2023-10-04 |
0.3725 USDT |
85,906.1027 SDAO |
0.3754 USDT |
0.3653 USDT |
0.3775 USDT |
0.3665 USDT |
| 2023-10-03 |
0.3750 USDT |
74,843.2513 SDAO |
0.3756 USDT |
0.3723 USDT |
0.3792 USDT |
0.3749 USDT |
| 2023-10-02 |
0.3857 USDT |
186,748.8889 SDAO |
0.3813 USDT |
0.3734 USDT |
0.3949 USDT |
0.3760 USDT |
| 2023-10-01 |
0.3828 USDT |
83,423.3479 SDAO |
0.3825 USDT |
0.3747 USDT |
0.3891 USDT |
0.3760 USDT |