Identifier on Kucoin: SDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3461 USDT |
97,578.9374 SDAO |
0.3466 USDT |
0.3367 USDT |
0.3534 USDT |
0.3498 USDT |
| 2023-10-18 |
0.3492 USDT |
104,143.6046 SDAO |
0.3574 USDT |
0.3401 USDT |
0.3595 USDT |
0.3453 USDT |
| 2023-10-17 |
0.3537 USDT |
107,134.7966 SDAO |
0.3643 USDT |
0.3476 USDT |
0.3645 USDT |
0.3552 USDT |
| 2023-10-16 |
0.3555 USDT |
104,380.2222 SDAO |
0.3490 USDT |
0.3484 USDT |
0.3623 USDT |
0.3617 USDT |
| 2023-10-15 |
0.3455 USDT |
95,086.6356 SDAO |
0.3419 USDT |
0.3382 USDT |
0.3515 USDT |
0.3460 USDT |
| 2023-10-14 |
0.3404 USDT |
36,474.8977 SDAO |
0.3367 USDT |
0.3361 USDT |
0.3448 USDT |
0.3390 USDT |
| 2023-10-13 |
0.3341 USDT |
111,288.8799 SDAO |
0.3297 USDT |
0.3282 USDT |
0.3444 USDT |
0.3417 USDT |
| 2023-10-12 |
0.3252 USDT |
129,492.7927 SDAO |
0.3241 USDT |
0.3214 USDT |
0.3319 USDT |
0.3266 USDT |
| 2023-10-11 |
0.3223 USDT |
114,528.9975 SDAO |
0.3240 USDT |
0.3184 USDT |
0.3264 USDT |
0.3245 USDT |
| 2023-10-10 |
0.3283 USDT |
116,736.6327 SDAO |
0.3316 USDT |
0.3234 USDT |
0.3351 USDT |
0.3235 USDT |
| 2023-10-09 |
0.3355 USDT |
105,421.2788 SDAO |
0.3417 USDT |
0.3251 USDT |
0.3468 USDT |
0.3317 USDT |
| 2023-10-08 |
0.3433 USDT |
106,080.0736 SDAO |
0.3462 USDT |
0.3371 USDT |
0.3503 USDT |
0.3404 USDT |
| 2023-10-07 |
0.3456 USDT |
178,307.3219 SDAO |
0.3500 USDT |
0.3343 USDT |
0.3536 USDT |
0.3436 USDT |
| 2023-10-06 |
0.3562 USDT |
155,474.4025 SDAO |
0.3601 USDT |
0.3493 USDT |
0.3645 USDT |
0.3502 USDT |
| 2023-10-05 |
0.3641 USDT |
160,674.7642 SDAO |
0.3677 USDT |
0.3550 USDT |
0.3712 USDT |
0.3551 USDT |
| 2023-10-04 |
0.3725 USDT |
85,906.1027 SDAO |
0.3754 USDT |
0.3653 USDT |
0.3775 USDT |
0.3665 USDT |
| 2023-10-03 |
0.3750 USDT |
74,843.2513 SDAO |
0.3756 USDT |
0.3723 USDT |
0.3792 USDT |
0.3749 USDT |
| 2023-10-02 |
0.3857 USDT |
186,748.8889 SDAO |
0.3813 USDT |
0.3734 USDT |
0.3949 USDT |
0.3760 USDT |
| 2023-10-01 |
0.3828 USDT |
83,423.3479 SDAO |
0.3825 USDT |
0.3747 USDT |
0.3891 USDT |
0.3760 USDT |
| 2023-09-30 |
0.3864 USDT |
60,737.0941 SDAO |
0.3906 USDT |
0.3800 USDT |
0.3930 USDT |
0.3844 USDT |
| 2023-09-29 |
0.3883 USDT |
31,349.7411 SDAO |
0.3879 USDT |
0.3853 USDT |
0.3924 USDT |
0.3904 USDT |
| 2023-09-28 |
0.3890 USDT |
64,883.2089 SDAO |
0.3862 USDT |
0.3813 USDT |
0.3955 USDT |
0.3920 USDT |
| 2023-09-27 |
0.3869 USDT |
48,554.2890 SDAO |
0.3893 USDT |
0.3825 USDT |
0.3949 USDT |
0.3864 USDT |
| 2023-09-26 |
0.3889 USDT |
58,665.2539 SDAO |
0.3900 USDT |
0.3832 USDT |
0.3938 USDT |
0.3853 USDT |
| 2023-09-25 |
0.3922 USDT |
73,840.5728 SDAO |
0.4005 USDT |
0.3849 USDT |
0.4021 USDT |
0.3880 USDT |
| 2023-09-24 |
0.4001 USDT |
24,024.0655 SDAO |
0.4009 USDT |
0.3984 USDT |
0.4030 USDT |
0.4020 USDT |
| 2023-09-23 |
0.4046 USDT |
32,575.1270 SDAO |
0.4075 USDT |
0.4000 USDT |
0.4129 USDT |
0.4023 USDT |
| 2023-09-22 |
0.4070 USDT |
63,894.7924 SDAO |
0.4100 USDT |
0.4003 USDT |
0.4138 USDT |
0.4068 USDT |
| 2023-09-21 |
0.4085 USDT |
119,810.4427 SDAO |
0.4109 USDT |
0.3996 USDT |
0.4200 USDT |
0.4095 USDT |
| 2023-09-20 |
0.4105 USDT |
234,853.6249 SDAO |
0.3957 USDT |
0.3902 USDT |
0.4266 USDT |
0.4111 USDT |
| 2023-09-19 |
0.3904 USDT |
70,539.2731 SDAO |
0.3906 USDT |
0.3830 USDT |
0.3976 USDT |
0.3956 USDT |
| 2023-09-18 |
0.3869 USDT |
63,572.9537 SDAO |
0.3815 USDT |
0.3802 USDT |
0.3919 USDT |
0.3909 USDT |
| 2023-09-17 |
0.3837 USDT |
77,084.8895 SDAO |
0.3826 USDT |
0.3769 USDT |
0.3890 USDT |
0.3809 USDT |
| 2023-09-16 |
0.3801 USDT |
44,519.7664 SDAO |
0.3820 USDT |
0.3780 USDT |
0.3830 USDT |
0.3812 USDT |
| 2023-09-15 |
0.3777 USDT |
79,522.2789 SDAO |
0.3791 USDT |
0.3728 USDT |
0.3834 USDT |
0.3810 USDT |
| 2023-09-14 |
0.3797 USDT |
67,849.4695 SDAO |
0.3772 USDT |
0.3735 USDT |
0.3847 USDT |
0.3789 USDT |
| 2023-09-13 |
0.3797 USDT |
87,520.9071 SDAO |
0.3794 USDT |
0.3742 USDT |
0.3840 USDT |
0.3800 USDT |
| 2023-09-12 |
0.3837 USDT |
305,709.2723 SDAO |
0.3897 USDT |
0.3711 USDT |
0.4042 USDT |
0.3813 USDT |
| 2023-09-11 |
0.3936 USDT |
72,041.3435 SDAO |
0.3972 USDT |
0.3837 USDT |
0.3996 USDT |
0.3871 USDT |
| 2023-09-10 |
0.4001 USDT |
47,929.4885 SDAO |
0.4069 USDT |
0.3956 USDT |
0.4069 USDT |
0.3974 USDT |
| 2023-09-09 |
0.4004 USDT |
37,204.4534 SDAO |
0.4033 USDT |
0.3976 USDT |
0.4037 USDT |
0.4032 USDT |
| 2023-09-08 |
0.4002 USDT |
56,425.1522 SDAO |
0.4021 USDT |
0.3926 USDT |
0.4055 USDT |
0.4038 USDT |
| 2023-09-07 |
0.4018 USDT |
70,439.6304 SDAO |
0.3965 USDT |
0.3962 USDT |
0.4085 USDT |
0.4011 USDT |
| 2023-09-06 |
0.3950 USDT |
78,828.1456 SDAO |
0.4031 USDT |
0.3855 USDT |
0.4047 USDT |
0.3978 USDT |
| 2023-09-05 |
0.4032 USDT |
163,193.5620 SDAO |
0.4043 USDT |
0.3910 USDT |
0.4199 USDT |
0.4022 USDT |
| 2023-09-04 |
0.3797 USDT |
184,487.3592 SDAO |
0.3574 USDT |
0.3558 USDT |
0.3961 USDT |
0.3901 USDT |
| 2023-09-03 |
0.3612 USDT |
80,161.9480 SDAO |
0.3692 USDT |
0.3550 USDT |
0.3693 USDT |
0.3602 USDT |
| 2023-09-02 |
0.3708 USDT |
75,371.5808 SDAO |
0.3713 USDT |
0.3668 USDT |
0.3775 USDT |
0.3678 USDT |
| 2023-09-01 |
0.3819 USDT |
120,725.9532 SDAO |
0.3967 USDT |
0.3712 USDT |
0.3970 USDT |
0.3738 USDT |
| 2023-08-31 |
0.4062 USDT |
134,339.4999 SDAO |
0.4031 USDT |
0.3929 USDT |
0.4197 USDT |
0.3965 USDT |