Identifier on Kucoin: SDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0097 USDT |
5,835,350.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-04 |
0.0097 USDT |
10,189,554.0000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-03 |
0.0097 USDT |
14,588,428.0000 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-02 |
0.0098 USDT |
13,103,828.0000 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-04-01 |
0.0097 USDT |
6,853,951.0000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-03-31 |
0.0098 USDT |
6,721,968.0000 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-30 |
0.0099 USDT |
4,405,127.0000 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0100 USDT |
3,896,250.0000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-28 |
0.0100 USDT |
14,907,250.0000 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-27 |
0.0101 USDT |
10,255,023.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0101 USDT |
12,935,540.0000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-25 |
0.0101 USDT |
16,059,277.0000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-24 |
0.0100 USDT |
16,842,544.0000 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-03-23 |
0.0115 USDT |
9,983,861.0000 |
0.0120 USDT |
0.0103 USDT |
0.0120 USDT |
0.0104 USDT |
| 2025-03-22 |
0.0121 USDT |
14,387,318.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0126 USDT |
11,067,546.0000 |
0.0130 USDT |
0.0109 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-03-20 |
0.0133 USDT |
10,457,011.0000 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-03-19 |
0.0134 USDT |
8,471,064.0000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-18 |
0.0138 USDT |
8,426,513.0000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0139 USDT |
7,925,370.0000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-03-16 |
0.0139 USDT |
11,648,909.0000 |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-03-15 |
0.0139 USDT |
12,532,387.0000 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-03-14 |
0.0140 USDT |
8,023,040.0000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-13 |
0.0142 USDT |
6,290,215.0000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-12 |
0.0142 USDT |
11,920,458.0000 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-11 |
0.0143 USDT |
574,186.0000 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-03-10 |
0.0146 USDT |
4,840,535.0000 |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-03-09 |
0.0146 USDT |
11,012,080.0000 |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-03-08 |
0.0149 USDT |
4,393,079.0000 |
0.0148 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-03-07 |
0.0149 USDT |
5,966,989.0000 |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-03-06 |
0.0150 USDT |
5,173,473.0000 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-03-05 |
0.0154 USDT |
11,060,310.0000 |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-03-04 |
0.0165 USDT |
9,435,565.0000 |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-03-03 |
0.0173 USDT |
4,889,795.0000 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0169 USDT |
| 2025-03-02 |
0.0177 USDT |
9,860,846.0000 |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2025-03-01 |
0.0183 USDT |
6,937,680.0000 |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-02-28 |
0.0189 USDT |
9,641,221.0000 |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-02-27 |
0.0199 USDT |
3,572,685.0000 |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-02-26 |
0.0208 USDT |
8,430,834.0000 |
0.0217 USDT |
0.0202 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-02-25 |
0.0217 USDT |
7,939,982.0000 |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-02-24 |
0.0236 USDT |
7,381,008.0000 |
0.0241 USDT |
0.0229 USDT |
0.0241 USDT |
0.0229 USDT |
| 2025-02-23 |
0.0241 USDT |
7,278,234.0000 |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-02-22 |
0.0243 USDT |
7,218,379.0000 |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-02-21 |
0.0251 USDT |
6,912,761.0000 |
0.0253 USDT |
0.0243 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-02-20 |
0.0253 USDT |
6,962,028.0000 |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-02-19 |
0.0253 USDT |
6,529,024.0000 |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-02-18 |
0.0253 USDT |
6,875,307.0000 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-02-17 |
0.0252 USDT |
4,675,497.0000 |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-02-16 |
0.0251 USDT |
5,794,320.0000 |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-02-15 |
0.0251 USDT |
2,631,905.0000 |
0.0252 USDT |
0.0247 USDT |
0.0254 USDT |
0.0250 USDT |