Identifier on Kucoin: SDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0253 USDT |
6,962,028.0000 |
0.0252 USDT |
0.0248 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-02-19 |
0.0253 USDT |
6,529,024.0000 |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-02-18 |
0.0253 USDT |
6,875,307.0000 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-02-17 |
0.0252 USDT |
4,675,497.0000 |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-02-16 |
0.0251 USDT |
5,794,320.0000 |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-02-15 |
0.0251 USDT |
2,631,905.0000 |
0.0252 USDT |
0.0247 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-02-14 |
0.0251 USDT |
5,572,837.0000 |
0.0253 USDT |
0.0246 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-02-13 |
0.0269 USDT |
6,277,551.0000 |
0.0280 USDT |
0.0252 USDT |
0.0329 USDT |
0.0252 USDT |
| 2025-02-12 |
0.0299 USDT |
4,230,582.0000 |
0.0308 USDT |
0.0288 USDT |
0.0312 USDT |
0.0290 USDT |
| 2025-02-11 |
0.0336 USDT |
7,157,082.0000 |
0.0329 USDT |
0.0314 USDT |
0.0380 USDT |
0.0340 USDT |
| 2025-02-10 |
0.0332 USDT |
5,050,938.0000 |
0.0340 USDT |
0.0326 USDT |
0.0343 USDT |
0.0329 USDT |
| 2025-02-09 |
0.0373 USDT |
4,507,688.0000 |
0.0367 USDT |
0.0331 USDT |
0.0409 USDT |
0.0347 USDT |
| 2025-02-08 |
0.0364 USDT |
4,638,940.0000 |
0.0361 USDT |
0.0360 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-02-07 |
0.0365 USDT |
4,326,618.0000 |
0.0372 USDT |
0.0358 USDT |
0.0376 USDT |
0.0364 USDT |
| 2025-02-06 |
0.0384 USDT |
4,448,362.0000 |
0.0392 USDT |
0.0373 USDT |
0.0394 USDT |
0.0376 USDT |
| 2025-02-05 |
0.0396 USDT |
4,426,961.0000 |
0.0399 USDT |
0.0386 USDT |
0.0403 USDT |
0.0389 USDT |
| 2025-02-04 |
0.0407 USDT |
3,923,219.0000 |
0.0423 USDT |
0.0398 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-02-03 |
0.0423 USDT |
3,993,054.0000 |
0.0452 USDT |
0.0404 USDT |
0.0452 USDT |
0.0416 USDT |
| 2025-02-02 |
0.0484 USDT |
3,523,447.0000 |
0.0498 USDT |
0.0456 USDT |
0.0503 USDT |
0.0459 USDT |
| 2025-02-01 |
0.0522 USDT |
3,229,468.0000 |
0.0533 USDT |
0.0506 USDT |
0.0546 USDT |
0.0507 USDT |
| 2025-01-31 |
0.0554 USDT |
2,872,419.0000 |
0.0559 USDT |
0.0537 USDT |
0.0564 USDT |
0.0540 USDT |
| 2025-01-30 |
0.0561 USDT |
2,917,629.0000 |
0.0552 USDT |
0.0549 USDT |
0.0571 USDT |
0.0566 USDT |
| 2025-01-29 |
0.0556 USDT |
3,024,644.0000 |
0.0548 USDT |
0.0545 USDT |
0.0565 USDT |
0.0553 USDT |
| 2025-01-28 |
0.0565 USDT |
3,091,007.0000 |
0.0563 USDT |
0.0550 USDT |
0.0579 USDT |
0.0553 USDT |
| 2025-01-27 |
0.0582 USDT |
3,020,400.0000 |
0.0624 USDT |
0.0548 USDT |
0.0626 USDT |
0.0564 USDT |
| 2025-01-26 |
0.0640 USDT |
2,731,604.0000 |
0.0635 USDT |
0.0625 USDT |
0.0644 USDT |
0.0633 USDT |
| 2025-01-25 |
0.0630 USDT |
2,750,844.0000 |
0.0627 USDT |
0.0621 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-01-24 |
0.0644 USDT |
2,599,873.0000 |
0.0652 USDT |
0.0634 USDT |
0.0655 USDT |
0.0642 USDT |
| 2025-01-23 |
0.0688 USDT |
2,458,387.0000 |
0.0697 USDT |
0.0670 USDT |
0.0699 USDT |
0.0675 USDT |
| 2025-01-22 |
0.0667 USDT |
2,879,340.0000 |
0.0642 USDT |
0.0636 USDT |
0.0780 USDT |
0.0697 USDT |
| 2025-01-21 |
0.0638 USDT |
780,113.0000 |
0.0630 USDT |
0.0609 USDT |
0.0655 USDT |
0.0649 USDT |
| 2025-01-20 |
0.0643 USDT |
938,643.0000 |
0.0659 USDT |
0.0619 USDT |
0.0665 USDT |
0.0630 USDT |
| 2025-01-19 |
0.0723 USDT |
7,405,009.0000 |
0.0794 USDT |
0.0625 USDT |
0.0813 USDT |
0.0669 USDT |
| 2025-01-18 |
0.0880 USDT |
18,215,339.0000 |
0.0916 USDT |
0.0822 USDT |
0.0920 USDT |
0.0825 USDT |
| 2025-01-17 |
0.0815 USDT |
13,889,908.0000 |
0.0793 USDT |
0.0784 USDT |
0.0941 USDT |
0.0911 USDT |
| 2025-01-16 |
0.0744 USDT |
10,499,650.0000 |
0.0738 USDT |
0.0720 USDT |
0.0795 USDT |
0.0787 USDT |
| 2025-01-15 |
0.0737 USDT |
5,794,244.0000 |
0.0746 USDT |
0.0718 USDT |
0.0758 USDT |
0.0749 USDT |
| 2025-01-14 |
0.0749 USDT |
1,997,281.0000 |
0.0789 USDT |
0.0723 USDT |
0.0790 USDT |
0.0740 USDT |
| 2025-01-13 |
0.0746 USDT |
5,612,035.0000 |
0.0746 USDT |
0.0700 USDT |
0.0840 USDT |
0.0795 USDT |
| 2025-01-12 |
0.0754 USDT |
4,760,230.0000 |
0.0772 USDT |
0.0738 USDT |
0.0785 USDT |
0.0740 USDT |
| 2025-01-11 |
0.0750 USDT |
4,050,542.0000 |
0.0734 USDT |
0.0724 USDT |
0.0799 USDT |
0.0774 USDT |
| 2025-01-10 |
0.0730 USDT |
2,203,099.0000 |
0.0724 USDT |
0.0709 USDT |
0.0796 USDT |
0.0763 USDT |
| 2025-01-09 |
0.0808 USDT |
225,572.0000 |
0.0810 USDT |
0.0789 USDT |
0.0823 USDT |
0.0790 USDT |
| 2025-01-08 |
0.0883 USDT |
368,783.0000 |
0.0927 USDT |
0.0845 USDT |
0.0942 USDT |
0.0851 USDT |
| 2025-01-07 |
0.0978 USDT |
2,596,607.0000 |
0.1036 USDT |
0.0917 USDT |
0.1054 USDT |
0.0931 USDT |
| 2025-01-06 |
0.1049 USDT |
2,297,183.0000 |
0.1025 USDT |
0.1007 USDT |
0.1098 USDT |
0.1048 USDT |
| 2025-01-05 |
0.1023 USDT |
1,106,975.0000 |
0.1000 USDT |
0.0975 USDT |
0.1086 USDT |
0.0991 USDT |
| 2025-01-04 |
0.1027 USDT |
4,397,745.0000 |
0.0939 USDT |
0.0919 USDT |
0.1088 USDT |
0.1001 USDT |
| 2025-01-03 |
0.1008 USDT |
3,880,857.0000 |
0.0970 USDT |
0.0901 USDT |
0.1112 USDT |
0.1014 USDT |
| 2025-01-02 |
0.0937 USDT |
1,657,708.0000 |
0.0941 USDT |
0.0842 USDT |
0.1036 USDT |
0.0973 USDT |