Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SEAM-USDT
Date Price Volume Open Low High Close
2024-12-23 0.9100 USDT 803.2484 0.9044 USDT 0.9031 USDT 0.9187 USDT 0.9165 USDT
2024-12-22 0.9063 USDT 8,173.3659 0.9161 USDT 0.8882 USDT 0.9247 USDT 0.9066 USDT
2024-12-21 0.9465 USDT 12,544.1247 0.9547 USDT 0.9158 USDT 0.9662 USDT 0.9158 USDT
2024-12-20 0.9167 USDT 52,292.6590 0.9759 USDT 0.8570 USDT 0.9855 USDT 0.9515 USDT
2024-12-19 1.0125 USDT 23,633.8004 1.0510 USDT 0.9652 USDT 1.0510 USDT 0.9807 USDT
2024-12-18 1.0762 USDT 15,954.0810 1.1162 USDT 1.0531 USDT 1.1239 USDT 1.0747 USDT
2024-12-17 1.1306 USDT 8,600.0299 1.1390 USDT 1.1135 USDT 1.1510 USDT 1.1211 USDT
2024-12-16 1.1739 USDT 11,730.8944 1.1925 USDT 1.1379 USDT 1.1987 USDT 1.1415 USDT
2024-12-15 1.1973 USDT 8,591.1499 1.1932 USDT 1.1820 USDT 1.2112 USDT 1.1962 USDT
2024-12-14 1.2377 USDT 37,079.0066 1.2226 USDT 1.2123 USDT 1.2668 USDT 1.2223 USDT
2024-12-13 1.2368 USDT 68,851.9293 1.1570 USDT 1.1539 USDT 1.3384 USDT 1.2286 USDT
2024-12-12 1.1734 USDT 20,495.3001 1.1785 USDT 1.1512 USDT 1.2222 USDT 1.1624 USDT
2024-12-11 1.1464 USDT 35,247.9295 1.1074 USDT 1.0855 USDT 1.2237 USDT 1.1629 USDT
2024-12-10 1.0988 USDT 39,133.6749 1.1572 USDT 1.0315 USDT 1.1765 USDT 1.0946 USDT
2024-12-09 1.3584 USDT 26,306.7770 1.3877 USDT 1.2770 USDT 1.4241 USDT 1.2801 USDT
2024-12-08 1.4193 USDT 57,430.0384 1.5215 USDT 1.3548 USDT 1.5546 USDT 1.3824 USDT
2024-12-07 1.3475 USDT 9,000.3791 1.3579 USDT 1.3296 USDT 1.3687 USDT 1.3655 USDT
2024-12-06 1.3531 USDT 32,762.7165 1.3597 USDT 1.3234 USDT 1.4305 USDT 1.3659 USDT
2024-12-05 1.3942 USDT 43,967.4036 1.3568 USDT 1.3247 USDT 1.4563 USDT 1.4019 USDT
2024-12-04 1.3590 USDT 130,496.6406 1.3811 USDT 1.2656 USDT 1.4499 USDT 1.3591 USDT
2024-12-03 1.3259 USDT 146,129.4331 1.4218 USDT 1.2399 USDT 1.4218 USDT 1.3220 USDT
2024-12-02 1.3634 USDT 93,183.7628 1.2564 USDT 1.2257 USDT 1.6941 USDT 1.5108 USDT
2024-12-01 1.2184 USDT 120,735.8716 1.1719 USDT 1.1669 USDT 1.2822 USDT 1.2237 USDT
2024-11-30 1.1730 USDT 125,656.9251 1.0989 USDT 1.0667 USDT 1.6100 USDT 1.1664 USDT
2024-11-29 1.1258 USDT 16,136.8476 1.1046 USDT 1.1022 USDT 1.1499 USDT 1.1394 USDT
2024-11-28 1.1148 USDT 24,233.7905 1.1118 USDT 1.0892 USDT 1.1454 USDT 1.1388 USDT
2024-11-27 1.0818 USDT 18,594.5402 1.0508 USDT 1.0408 USDT 1.1200 USDT 1.0756 USDT
2024-11-26 1.0634 USDT 17,362.8822 1.0705 USDT 1.0321 USDT 1.1085 USDT 1.0594 USDT
2024-11-25 1.1115 USDT 58,089.7080 1.1106 USDT 1.0302 USDT 1.4000 USDT 1.1564 USDT
2024-11-24 1.0458 USDT 29,545.3938 1.0406 USDT 0.9971 USDT 1.0972 USDT 1.0302 USDT
2024-11-23 1.0266 USDT 22,459.4975 0.9783 USDT 0.9773 USDT 1.0681 USDT 1.0429 USDT
2024-11-22 0.9968 USDT 21,899.9858 0.9882 USDT 0.9825 USDT 1.0080 USDT 0.9873 USDT
2024-11-21 0.9825 USDT 11,748.4923 0.9718 USDT 0.9559 USDT 1.0063 USDT 0.9984 USDT
2024-11-20 0.9938 USDT 28,457.0667 0.9997 USDT 0.9591 USDT 1.0128 USDT 0.9903 USDT
2024-11-19 1.0388 USDT 53,233.2652 1.0638 USDT 0.9887 USDT 1.0818 USDT 1.0030 USDT
2024-11-18 1.1253 USDT 152,539.0628 1.0149 USDT 1.0148 USDT 1.4016 USDT 1.0590 USDT
2024-11-17 0.9904 USDT 12,996.5904 0.9939 USDT 0.9590 USDT 1.0039 USDT 0.9877 USDT
2024-11-16 1.0029 USDT 16,223.1109 0.9646 USDT 0.9575 USDT 1.0492 USDT 1.0019 USDT
2024-11-15 0.9804 USDT 28,763.7011 0.9827 USDT 0.9408 USDT 1.0159 USDT 1.0010 USDT
2024-11-14 0.9906 USDT 8,962.8467 1.0136 USDT 0.9603 USDT 1.0159 USDT 0.9717 USDT
2024-11-13 1.0213 USDT 31,650.5415 1.1249 USDT 0.9600 USDT 1.1249 USDT 1.0416 USDT
2024-11-12 1.1163 USDT 104,526.6001 1.0577 USDT 1.0543 USDT 1.2136 USDT 1.1306 USDT
2024-11-11 1.0725 USDT 16,198.3026 1.0580 USDT 1.0372 USDT 1.1182 USDT 1.0693 USDT
2024-11-10 1.0485 USDT 37,551.1651 1.0277 USDT 1.0086 USDT 1.1238 USDT 1.0454 USDT
2024-11-09 0.9878 USDT 55,871.8605 0.9765 USDT 0.9395 USDT 1.0396 USDT 1.0244 USDT
2024-11-08 0.9928 USDT 35,663.1547 0.9756 USDT 0.9501 USDT 1.0683 USDT 0.9755 USDT
2024-11-07 1.0072 USDT 43,843.4529 1.0010 USDT 0.9595 USDT 1.0851 USDT 0.9699 USDT
2024-11-06 0.9996 USDT 49,909.3288 0.9350 USDT 0.9307 USDT 1.0940 USDT 1.0095 USDT
2024-11-05 0.9455 USDT 9,327.5503 0.9408 USDT 0.9286 USDT 0.9738 USDT 0.9417 USDT
2024-11-04 0.9609 USDT 45,117.1912 0.9351 USDT 0.9286 USDT 1.0243 USDT 0.9318 USDT