Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.9777 USDT |
11,050.1094 |
0.9355 USDT |
0.9275 USDT |
1.0009 USDT |
0.9863 USDT |
| 2024-12-23 |
0.9100 USDT |
803.2484 |
0.9044 USDT |
0.9031 USDT |
0.9187 USDT |
0.9165 USDT |
| 2024-12-22 |
0.9063 USDT |
8,173.3659 |
0.9161 USDT |
0.8882 USDT |
0.9247 USDT |
0.9066 USDT |
| 2024-12-21 |
0.9465 USDT |
12,544.1247 |
0.9547 USDT |
0.9158 USDT |
0.9662 USDT |
0.9158 USDT |
| 2024-12-20 |
0.9167 USDT |
52,292.6590 |
0.9759 USDT |
0.8570 USDT |
0.9855 USDT |
0.9515 USDT |
| 2024-12-19 |
1.0125 USDT |
23,633.8004 |
1.0510 USDT |
0.9652 USDT |
1.0510 USDT |
0.9807 USDT |
| 2024-12-18 |
1.0762 USDT |
15,954.0810 |
1.1162 USDT |
1.0531 USDT |
1.1239 USDT |
1.0747 USDT |
| 2024-12-17 |
1.1306 USDT |
8,600.0299 |
1.1390 USDT |
1.1135 USDT |
1.1510 USDT |
1.1211 USDT |
| 2024-12-16 |
1.1739 USDT |
11,730.8944 |
1.1925 USDT |
1.1379 USDT |
1.1987 USDT |
1.1415 USDT |
| 2024-12-15 |
1.1973 USDT |
8,591.1499 |
1.1932 USDT |
1.1820 USDT |
1.2112 USDT |
1.1962 USDT |
| 2024-12-14 |
1.2377 USDT |
37,079.0066 |
1.2226 USDT |
1.2123 USDT |
1.2668 USDT |
1.2223 USDT |
| 2024-12-13 |
1.2368 USDT |
68,851.9293 |
1.1570 USDT |
1.1539 USDT |
1.3384 USDT |
1.2286 USDT |
| 2024-12-12 |
1.1734 USDT |
20,495.3001 |
1.1785 USDT |
1.1512 USDT |
1.2222 USDT |
1.1624 USDT |
| 2024-12-11 |
1.1464 USDT |
35,247.9295 |
1.1074 USDT |
1.0855 USDT |
1.2237 USDT |
1.1629 USDT |
| 2024-12-10 |
1.0988 USDT |
39,133.6749 |
1.1572 USDT |
1.0315 USDT |
1.1765 USDT |
1.0946 USDT |
| 2024-12-09 |
1.3584 USDT |
26,306.7770 |
1.3877 USDT |
1.2770 USDT |
1.4241 USDT |
1.2801 USDT |
| 2024-12-08 |
1.4193 USDT |
57,430.0384 |
1.5215 USDT |
1.3548 USDT |
1.5546 USDT |
1.3824 USDT |
| 2024-12-07 |
1.3475 USDT |
9,000.3791 |
1.3579 USDT |
1.3296 USDT |
1.3687 USDT |
1.3655 USDT |
| 2024-12-06 |
1.3531 USDT |
32,762.7165 |
1.3597 USDT |
1.3234 USDT |
1.4305 USDT |
1.3659 USDT |
| 2024-12-05 |
1.3942 USDT |
43,967.4036 |
1.3568 USDT |
1.3247 USDT |
1.4563 USDT |
1.4019 USDT |
| 2024-12-04 |
1.3590 USDT |
130,496.6406 |
1.3811 USDT |
1.2656 USDT |
1.4499 USDT |
1.3591 USDT |
| 2024-12-03 |
1.3259 USDT |
146,129.4331 |
1.4218 USDT |
1.2399 USDT |
1.4218 USDT |
1.3220 USDT |
| 2024-12-02 |
1.3634 USDT |
93,183.7628 |
1.2564 USDT |
1.2257 USDT |
1.6941 USDT |
1.5108 USDT |
| 2024-12-01 |
1.2184 USDT |
120,735.8716 |
1.1719 USDT |
1.1669 USDT |
1.2822 USDT |
1.2237 USDT |
| 2024-11-30 |
1.1730 USDT |
125,656.9251 |
1.0989 USDT |
1.0667 USDT |
1.6100 USDT |
1.1664 USDT |
| 2024-11-29 |
1.1258 USDT |
16,136.8476 |
1.1046 USDT |
1.1022 USDT |
1.1499 USDT |
1.1394 USDT |
| 2024-11-28 |
1.1148 USDT |
24,233.7905 |
1.1118 USDT |
1.0892 USDT |
1.1454 USDT |
1.1388 USDT |
| 2024-11-27 |
1.0818 USDT |
18,594.5402 |
1.0508 USDT |
1.0408 USDT |
1.1200 USDT |
1.0756 USDT |
| 2024-11-26 |
1.0634 USDT |
17,362.8822 |
1.0705 USDT |
1.0321 USDT |
1.1085 USDT |
1.0594 USDT |
| 2024-11-25 |
1.1115 USDT |
58,089.7080 |
1.1106 USDT |
1.0302 USDT |
1.4000 USDT |
1.1564 USDT |
| 2024-11-24 |
1.0458 USDT |
29,545.3938 |
1.0406 USDT |
0.9971 USDT |
1.0972 USDT |
1.0302 USDT |
| 2024-11-23 |
1.0266 USDT |
22,459.4975 |
0.9783 USDT |
0.9773 USDT |
1.0681 USDT |
1.0429 USDT |
| 2024-11-22 |
0.9968 USDT |
21,899.9858 |
0.9882 USDT |
0.9825 USDT |
1.0080 USDT |
0.9873 USDT |
| 2024-11-21 |
0.9825 USDT |
11,748.4923 |
0.9718 USDT |
0.9559 USDT |
1.0063 USDT |
0.9984 USDT |
| 2024-11-20 |
0.9938 USDT |
28,457.0667 |
0.9997 USDT |
0.9591 USDT |
1.0128 USDT |
0.9903 USDT |
| 2024-11-19 |
1.0388 USDT |
53,233.2652 |
1.0638 USDT |
0.9887 USDT |
1.0818 USDT |
1.0030 USDT |
| 2024-11-18 |
1.1253 USDT |
152,539.0628 |
1.0149 USDT |
1.0148 USDT |
1.4016 USDT |
1.0590 USDT |
| 2024-11-17 |
0.9904 USDT |
12,996.5904 |
0.9939 USDT |
0.9590 USDT |
1.0039 USDT |
0.9877 USDT |
| 2024-11-16 |
1.0029 USDT |
16,223.1109 |
0.9646 USDT |
0.9575 USDT |
1.0492 USDT |
1.0019 USDT |
| 2024-11-15 |
0.9804 USDT |
28,763.7011 |
0.9827 USDT |
0.9408 USDT |
1.0159 USDT |
1.0010 USDT |
| 2024-11-14 |
0.9906 USDT |
8,962.8467 |
1.0136 USDT |
0.9603 USDT |
1.0159 USDT |
0.9717 USDT |
| 2024-11-13 |
1.0213 USDT |
31,650.5415 |
1.1249 USDT |
0.9600 USDT |
1.1249 USDT |
1.0416 USDT |
| 2024-11-12 |
1.1163 USDT |
104,526.6001 |
1.0577 USDT |
1.0543 USDT |
1.2136 USDT |
1.1306 USDT |
| 2024-11-11 |
1.0725 USDT |
16,198.3026 |
1.0580 USDT |
1.0372 USDT |
1.1182 USDT |
1.0693 USDT |
| 2024-11-10 |
1.0485 USDT |
37,551.1651 |
1.0277 USDT |
1.0086 USDT |
1.1238 USDT |
1.0454 USDT |
| 2024-11-09 |
0.9878 USDT |
55,871.8605 |
0.9765 USDT |
0.9395 USDT |
1.0396 USDT |
1.0244 USDT |
| 2024-11-08 |
0.9928 USDT |
35,663.1547 |
0.9756 USDT |
0.9501 USDT |
1.0683 USDT |
0.9755 USDT |
| 2024-11-07 |
1.0072 USDT |
43,843.4529 |
1.0010 USDT |
0.9595 USDT |
1.0851 USDT |
0.9699 USDT |
| 2024-11-06 |
0.9996 USDT |
49,909.3288 |
0.9350 USDT |
0.9307 USDT |
1.0940 USDT |
1.0095 USDT |
| 2024-11-05 |
0.9455 USDT |
9,327.5503 |
0.9408 USDT |
0.9286 USDT |
0.9738 USDT |
0.9417 USDT |