Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2720 USDT |
11,605.1545 |
1.2996 USDT |
1.2568 USDT |
1.2996 USDT |
1.2767 USDT |
| 2024-10-02 |
1.3196 USDT |
5,016.4967 |
1.3137 USDT |
1.2942 USDT |
1.3427 USDT |
1.2942 USDT |
| 2024-10-01 |
1.3769 USDT |
26,627.7338 |
1.3574 USDT |
1.3291 USDT |
1.4427 USDT |
1.3397 USDT |
| 2024-09-30 |
1.3884 USDT |
52,240.9777 |
1.3916 USDT |
1.3571 USDT |
1.4170 USDT |
1.3635 USDT |
| 2024-09-29 |
1.4289 USDT |
159,082.9214 |
1.5623 USDT |
1.3742 USDT |
1.5775 USDT |
1.4086 USDT |
| 2024-09-28 |
1.5840 USDT |
31,957.2996 |
1.7015 USDT |
1.5143 USDT |
1.7242 USDT |
1.5354 USDT |
| 2024-09-27 |
1.8039 USDT |
69,617.3878 |
1.8212 USDT |
1.6861 USDT |
1.9749 USDT |
1.7008 USDT |
| 2024-09-26 |
2.0687 USDT |
176,690.5064 |
2.3018 USDT |
1.7805 USDT |
2.6550 USDT |
1.8932 USDT |
| 2024-09-25 |
1.6033 USDT |
82,924.7821 |
1.2161 USDT |
1.2032 USDT |
2.2592 USDT |
2.2084 USDT |
| 2024-09-24 |
1.2051 USDT |
13,983.4140 |
1.2163 USDT |
1.1976 USDT |
1.2224 USDT |
1.2185 USDT |
| 2024-09-23 |
1.2094 USDT |
10,220.9638 |
1.1873 USDT |
1.1873 USDT |
1.4571 USDT |
1.2152 USDT |
| 2024-09-22 |
1.1931 USDT |
3,713.9909 |
1.2015 USDT |
1.1780 USDT |
1.2015 USDT |
1.1780 USDT |
| 2024-09-21 |
1.1908 USDT |
6,029.7318 |
1.1941 USDT |
1.1798 USDT |
1.2024 USDT |
1.1951 USDT |
| 2024-09-20 |
1.2042 USDT |
13,172.6407 |
1.2381 USDT |
1.1624 USDT |
1.2383 USDT |
1.1924 USDT |
| 2024-09-19 |
1.2171 USDT |
55,962.2939 |
1.2118 USDT |
1.1815 USDT |
1.2475 USDT |
1.2387 USDT |
| 2024-09-18 |
1.1931 USDT |
6,457.1084 |
1.1978 USDT |
1.1767 USDT |
1.2118 USDT |
1.2118 USDT |
| 2024-09-17 |
1.2090 USDT |
7,695.6807 |
1.1928 USDT |
1.1928 USDT |
1.2224 USDT |
1.2067 USDT |
| 2024-09-16 |
1.1914 USDT |
1,658.6509 |
1.1883 USDT |
1.1816 USDT |
1.1928 USDT |
1.1900 USDT |
| 2024-09-15 |
1.1999 USDT |
4,439.7704 |
1.2216 USDT |
1.1827 USDT |
1.2223 USDT |
1.1900 USDT |
| 2024-09-14 |
1.2250 USDT |
6,906.8020 |
1.2076 USDT |
1.2076 USDT |
1.2337 USDT |
1.2222 USDT |
| 2024-09-13 |
1.1936 USDT |
32,705.2987 |
1.2199 USDT |
1.1503 USDT |
1.2285 USDT |
1.1987 USDT |
| 2024-09-12 |
1.2149 USDT |
3,367.5854 |
1.1995 USDT |
1.1955 USDT |
1.2243 USDT |
1.2193 USDT |
| 2024-09-11 |
1.2144 USDT |
8,723.8427 |
1.2458 USDT |
1.1957 USDT |
1.2458 USDT |
1.2023 USDT |
| 2024-09-10 |
1.2428 USDT |
1,689.3082 |
1.2500 USDT |
1.2373 USDT |
1.2500 USDT |
1.2396 USDT |
| 2024-09-09 |
1.2501 USDT |
5,505.2789 |
1.2513 USDT |
1.2343 USDT |
1.2607 USDT |
1.2530 USDT |
| 2024-09-08 |
1.2621 USDT |
6,370.3579 |
1.2737 USDT |
1.2495 USDT |
1.2780 USDT |
1.2539 USDT |
| 2024-09-07 |
1.2738 USDT |
2,333.8413 |
1.2636 USDT |
1.2603 USDT |
1.2792 USDT |
1.2716 USDT |
| 2024-09-06 |
1.2760 USDT |
7,121.9088 |
1.3030 USDT |
1.2544 USDT |
1.3048 USDT |
1.2574 USDT |
| 2024-09-05 |
1.3209 USDT |
3,555.5077 |
1.3223 USDT |
1.3081 USDT |
1.3306 USDT |
1.3081 USDT |
| 2024-09-04 |
1.3397 USDT |
11,282.6889 |
1.3854 USDT |
1.3061 USDT |
1.3854 USDT |
1.3284 USDT |
| 2024-09-03 |
1.4164 USDT |
4,419.2150 |
1.4513 USDT |
1.3784 USDT |
1.4608 USDT |
1.3919 USDT |
| 2024-09-02 |
1.4396 USDT |
8,145.2504 |
1.5035 USDT |
1.3181 USDT |
1.5099 USDT |
1.4364 USDT |
| 2024-09-01 |
1.5196 USDT |
968.9374 |
1.5336 USDT |
1.5085 USDT |
1.5369 USDT |
1.5123 USDT |
| 2024-08-31 |
1.5497 USDT |
1,409.6654 |
1.5521 USDT |
1.5298 USDT |
1.5700 USDT |
1.5420 USDT |
| 2024-08-30 |
1.5577 USDT |
1,254.1081 |
1.5700 USDT |
1.5455 USDT |
1.5721 USDT |
1.5508 USDT |
| 2024-08-29 |
1.5769 USDT |
2,686.5271 |
1.5824 USDT |
1.5573 USDT |
1.5873 USDT |
1.5727 USDT |
| 2024-08-28 |
1.5889 USDT |
2,180.5016 |
1.6000 USDT |
1.5585 USDT |
1.6079 USDT |
1.5780 USDT |
| 2024-08-27 |
1.6135 USDT |
2,503.3792 |
1.6326 USDT |
1.5955 USDT |
1.6379 USDT |
1.5957 USDT |
| 2024-08-26 |
1.6749 USDT |
2,092.1367 |
1.7160 USDT |
1.6372 USDT |
1.7160 USDT |
1.6372 USDT |
| 2024-08-25 |
1.7427 USDT |
4,370.0789 |
1.7289 USDT |
1.7145 USDT |
1.7597 USDT |
1.7300 USDT |
| 2024-08-24 |
1.6803 USDT |
5,191.4204 |
1.6491 USDT |
1.6384 USDT |
1.7370 USDT |
1.7226 USDT |
| 2024-08-23 |
1.6388 USDT |
689.9866 |
1.6531 USDT |
1.6240 USDT |
1.6531 USDT |
1.6353 USDT |
| 2024-08-22 |
1.6307 USDT |
3,423.9478 |
1.6367 USDT |
1.6126 USDT |
1.6493 USDT |
1.6493 USDT |
| 2024-08-21 |
1.6192 USDT |
4,132.7607 |
1.6054 USDT |
1.5833 USDT |
1.6551 USDT |
1.6459 USDT |
| 2024-08-20 |
1.6240 USDT |
2,838.2502 |
1.6420 USDT |
1.6023 USDT |
1.6559 USDT |
1.6132 USDT |
| 2024-08-19 |
1.6655 USDT |
2,271.4828 |
1.6810 USDT |
1.6443 USDT |
1.6861 USDT |
1.6443 USDT |
| 2024-08-18 |
1.6828 USDT |
2,339.8742 |
1.6800 USDT |
1.6542 USDT |
1.6993 USDT |
1.6905 USDT |
| 2024-08-17 |
1.6847 USDT |
1,492.4118 |
1.6760 USDT |
1.6715 USDT |
1.6945 USDT |
1.6811 USDT |
| 2024-08-16 |
1.6887 USDT |
3,000.3977 |
1.6964 USDT |
1.6717 USDT |
1.7028 USDT |
1.6807 USDT |
| 2024-08-15 |
1.7329 USDT |
2,434.5417 |
1.7497 USDT |
1.6875 USDT |
1.7615 USDT |
1.6952 USDT |