Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.9609 USDT |
45,117.1912 |
0.9351 USDT |
0.9286 USDT |
1.0243 USDT |
0.9318 USDT |
| 2024-11-03 |
1.0418 USDT |
1,120,333.9332 |
0.9698 USDT |
0.9164 USDT |
1.2214 USDT |
0.9556 USDT |
| 2024-11-02 |
0.9623 USDT |
12,308.4409 |
0.9982 USDT |
0.9501 USDT |
1.0140 USDT |
0.9535 USDT |
| 2024-11-01 |
1.0458 USDT |
5,940.2915 |
1.0147 USDT |
1.0073 USDT |
1.0722 USDT |
1.0413 USDT |
| 2024-10-31 |
1.0374 USDT |
8,234.5822 |
1.0505 USDT |
1.0156 USDT |
1.0767 USDT |
1.0249 USDT |
| 2024-10-30 |
1.0943 USDT |
17,670.2461 |
1.0982 USDT |
1.0465 USDT |
1.1282 USDT |
1.0625 USDT |
| 2024-10-29 |
1.1064 USDT |
233,967.4974 |
1.0877 USDT |
0.9505 USDT |
1.2462 USDT |
1.0989 USDT |
| 2024-10-28 |
1.1039 USDT |
43,299.2265 |
1.1697 USDT |
1.0556 USDT |
1.1700 USDT |
1.0668 USDT |
| 2024-10-27 |
1.2386 USDT |
251,139.2918 |
1.1102 USDT |
1.0861 USDT |
1.4017 USDT |
1.1788 USDT |
| 2024-10-26 |
1.0603 USDT |
12,399.2558 |
1.0428 USDT |
1.0264 USDT |
1.1101 USDT |
1.1009 USDT |
| 2024-10-25 |
1.0902 USDT |
14,613.0819 |
1.1084 USDT |
1.0405 USDT |
1.1562 USDT |
1.0521 USDT |
| 2024-10-24 |
1.1494 USDT |
21,383.1894 |
1.1370 USDT |
1.0872 USDT |
1.2291 USDT |
1.1140 USDT |
| 2024-10-23 |
1.0970 USDT |
14,657.2156 |
1.1811 USDT |
1.0276 USDT |
1.1811 USDT |
1.0731 USDT |
| 2024-10-22 |
1.1708 USDT |
4,802.4566 |
1.1903 USDT |
1.1518 USDT |
1.1921 USDT |
1.1817 USDT |
| 2024-10-21 |
1.1987 USDT |
13,064.5251 |
1.2190 USDT |
1.1709 USDT |
1.2334 USDT |
1.1983 USDT |
| 2024-10-20 |
1.1985 USDT |
5,576.2824 |
1.1923 USDT |
1.1716 USDT |
1.2264 USDT |
1.2157 USDT |
| 2024-10-19 |
1.2225 USDT |
6,136.2485 |
1.2115 USDT |
1.1890 USDT |
1.2467 USDT |
1.1992 USDT |
| 2024-10-18 |
1.1998 USDT |
7,036.0533 |
1.2123 USDT |
1.1835 USDT |
1.2207 USDT |
1.2071 USDT |
| 2024-10-17 |
1.2272 USDT |
13,717.6343 |
1.2420 USDT |
1.1853 USDT |
1.2638 USDT |
1.2090 USDT |
| 2024-10-16 |
1.2365 USDT |
6,188.8088 |
1.2068 USDT |
1.1902 USDT |
1.2988 USDT |
1.2447 USDT |
| 2024-10-15 |
1.1992 USDT |
7,406.8862 |
1.2252 USDT |
1.1835 USDT |
1.2291 USDT |
1.2046 USDT |
| 2024-10-14 |
1.2392 USDT |
20,323.4924 |
1.1886 USDT |
1.1886 USDT |
1.3023 USDT |
1.2918 USDT |
| 2024-10-13 |
1.2894 USDT |
136,292.7287 |
1.2594 USDT |
1.1844 USDT |
1.4185 USDT |
1.2173 USDT |
| 2024-10-12 |
1.2649 USDT |
2,205.4160 |
1.2516 USDT |
1.2412 USDT |
1.2760 USDT |
1.2629 USDT |
| 2024-10-11 |
1.2748 USDT |
8,309.3718 |
1.2799 USDT |
1.2471 USDT |
1.2942 USDT |
1.2732 USDT |
| 2024-10-10 |
1.2043 USDT |
15,011.8656 |
1.1886 USDT |
1.1662 USDT |
1.2476 USDT |
1.2476 USDT |
| 2024-10-09 |
1.3043 USDT |
4,229.4832 |
1.3105 USDT |
1.2728 USDT |
1.3350 USDT |
1.2882 USDT |
| 2024-10-08 |
1.2896 USDT |
5,086.7398 |
1.3121 USDT |
1.2779 USDT |
1.3123 USDT |
1.2886 USDT |
| 2024-10-07 |
1.3283 USDT |
5,598.7895 |
1.3280 USDT |
1.3025 USDT |
1.3511 USDT |
1.3025 USDT |
| 2024-10-06 |
1.3111 USDT |
7,154.2459 |
1.2779 USDT |
1.2652 USDT |
1.3622 USDT |
1.3373 USDT |
| 2024-10-05 |
1.3004 USDT |
5,105.5462 |
1.3221 USDT |
1.2702 USDT |
1.3284 USDT |
1.2765 USDT |
| 2024-10-04 |
1.3352 USDT |
31,175.1933 |
1.2485 USDT |
1.2192 USDT |
1.4395 USDT |
1.3672 USDT |
| 2024-10-03 |
1.2720 USDT |
11,605.1545 |
1.2996 USDT |
1.2568 USDT |
1.2996 USDT |
1.2767 USDT |
| 2024-10-02 |
1.3196 USDT |
5,016.4967 |
1.3137 USDT |
1.2942 USDT |
1.3427 USDT |
1.2942 USDT |
| 2024-10-01 |
1.3769 USDT |
26,627.7338 |
1.3574 USDT |
1.3291 USDT |
1.4427 USDT |
1.3397 USDT |
| 2024-09-30 |
1.3884 USDT |
52,240.9777 |
1.3916 USDT |
1.3571 USDT |
1.4170 USDT |
1.3635 USDT |
| 2024-09-29 |
1.4289 USDT |
159,082.9214 |
1.5623 USDT |
1.3742 USDT |
1.5775 USDT |
1.4086 USDT |
| 2024-09-28 |
1.5840 USDT |
31,957.2996 |
1.7015 USDT |
1.5143 USDT |
1.7242 USDT |
1.5354 USDT |
| 2024-09-27 |
1.8039 USDT |
69,617.3878 |
1.8212 USDT |
1.6861 USDT |
1.9749 USDT |
1.7008 USDT |
| 2024-09-26 |
2.0687 USDT |
176,690.5064 |
2.3018 USDT |
1.7805 USDT |
2.6550 USDT |
1.8932 USDT |
| 2024-09-25 |
1.6033 USDT |
82,924.7821 |
1.2161 USDT |
1.2032 USDT |
2.2592 USDT |
2.2084 USDT |
| 2024-09-24 |
1.2051 USDT |
13,983.4140 |
1.2163 USDT |
1.1976 USDT |
1.2224 USDT |
1.2185 USDT |
| 2024-09-23 |
1.2094 USDT |
10,220.9638 |
1.1873 USDT |
1.1873 USDT |
1.4571 USDT |
1.2152 USDT |
| 2024-09-22 |
1.1931 USDT |
3,713.9909 |
1.2015 USDT |
1.1780 USDT |
1.2015 USDT |
1.1780 USDT |
| 2024-09-21 |
1.1908 USDT |
6,029.7318 |
1.1941 USDT |
1.1798 USDT |
1.2024 USDT |
1.1951 USDT |
| 2024-09-20 |
1.2042 USDT |
13,172.6407 |
1.2381 USDT |
1.1624 USDT |
1.2383 USDT |
1.1924 USDT |
| 2024-09-19 |
1.2171 USDT |
55,962.2939 |
1.2118 USDT |
1.1815 USDT |
1.2475 USDT |
1.2387 USDT |
| 2024-09-18 |
1.1931 USDT |
6,457.1084 |
1.1978 USDT |
1.1767 USDT |
1.2118 USDT |
1.2118 USDT |
| 2024-09-17 |
1.2090 USDT |
7,695.6807 |
1.1928 USDT |
1.1928 USDT |
1.2224 USDT |
1.2067 USDT |
| 2024-09-16 |
1.1914 USDT |
1,658.6509 |
1.1883 USDT |
1.1816 USDT |
1.1928 USDT |
1.1900 USDT |