Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
1.1999 USDT |
4,439.7704 |
1.2216 USDT |
1.1827 USDT |
1.2223 USDT |
1.1900 USDT |
| 2024-09-14 |
1.2250 USDT |
6,906.8020 |
1.2076 USDT |
1.2076 USDT |
1.2337 USDT |
1.2222 USDT |
| 2024-09-13 |
1.1936 USDT |
32,705.2987 |
1.2199 USDT |
1.1503 USDT |
1.2285 USDT |
1.1987 USDT |
| 2024-09-12 |
1.2149 USDT |
3,367.5854 |
1.1995 USDT |
1.1955 USDT |
1.2243 USDT |
1.2193 USDT |
| 2024-09-11 |
1.2144 USDT |
8,723.8427 |
1.2458 USDT |
1.1957 USDT |
1.2458 USDT |
1.2023 USDT |
| 2024-09-10 |
1.2428 USDT |
1,689.3082 |
1.2500 USDT |
1.2373 USDT |
1.2500 USDT |
1.2396 USDT |
| 2024-09-09 |
1.2501 USDT |
5,505.2789 |
1.2513 USDT |
1.2343 USDT |
1.2607 USDT |
1.2530 USDT |
| 2024-09-08 |
1.2621 USDT |
6,370.3579 |
1.2737 USDT |
1.2495 USDT |
1.2780 USDT |
1.2539 USDT |
| 2024-09-07 |
1.2738 USDT |
2,333.8413 |
1.2636 USDT |
1.2603 USDT |
1.2792 USDT |
1.2716 USDT |
| 2024-09-06 |
1.2760 USDT |
7,121.9088 |
1.3030 USDT |
1.2544 USDT |
1.3048 USDT |
1.2574 USDT |
| 2024-09-05 |
1.3209 USDT |
3,555.5077 |
1.3223 USDT |
1.3081 USDT |
1.3306 USDT |
1.3081 USDT |
| 2024-09-04 |
1.3397 USDT |
11,282.6889 |
1.3854 USDT |
1.3061 USDT |
1.3854 USDT |
1.3284 USDT |
| 2024-09-03 |
1.4164 USDT |
4,419.2150 |
1.4513 USDT |
1.3784 USDT |
1.4608 USDT |
1.3919 USDT |
| 2024-09-02 |
1.4396 USDT |
8,145.2504 |
1.5035 USDT |
1.3181 USDT |
1.5099 USDT |
1.4364 USDT |
| 2024-09-01 |
1.5196 USDT |
968.9374 |
1.5336 USDT |
1.5085 USDT |
1.5369 USDT |
1.5123 USDT |
| 2024-08-31 |
1.5497 USDT |
1,409.6654 |
1.5521 USDT |
1.5298 USDT |
1.5700 USDT |
1.5420 USDT |
| 2024-08-30 |
1.5577 USDT |
1,254.1081 |
1.5700 USDT |
1.5455 USDT |
1.5721 USDT |
1.5508 USDT |
| 2024-08-29 |
1.5769 USDT |
2,686.5271 |
1.5824 USDT |
1.5573 USDT |
1.5873 USDT |
1.5727 USDT |
| 2024-08-28 |
1.5889 USDT |
2,180.5016 |
1.6000 USDT |
1.5585 USDT |
1.6079 USDT |
1.5780 USDT |
| 2024-08-27 |
1.6135 USDT |
2,503.3792 |
1.6326 USDT |
1.5955 USDT |
1.6379 USDT |
1.5957 USDT |
| 2024-08-26 |
1.6749 USDT |
2,092.1367 |
1.7160 USDT |
1.6372 USDT |
1.7160 USDT |
1.6372 USDT |
| 2024-08-25 |
1.7427 USDT |
4,370.0789 |
1.7289 USDT |
1.7145 USDT |
1.7597 USDT |
1.7300 USDT |
| 2024-08-24 |
1.6803 USDT |
5,191.4204 |
1.6491 USDT |
1.6384 USDT |
1.7370 USDT |
1.7226 USDT |
| 2024-08-23 |
1.6388 USDT |
689.9866 |
1.6531 USDT |
1.6240 USDT |
1.6531 USDT |
1.6353 USDT |
| 2024-08-22 |
1.6307 USDT |
3,423.9478 |
1.6367 USDT |
1.6126 USDT |
1.6493 USDT |
1.6493 USDT |
| 2024-08-21 |
1.6192 USDT |
4,132.7607 |
1.6054 USDT |
1.5833 USDT |
1.6551 USDT |
1.6459 USDT |
| 2024-08-20 |
1.6240 USDT |
2,838.2502 |
1.6420 USDT |
1.6023 USDT |
1.6559 USDT |
1.6132 USDT |
| 2024-08-19 |
1.6655 USDT |
2,271.4828 |
1.6810 USDT |
1.6443 USDT |
1.6861 USDT |
1.6443 USDT |
| 2024-08-18 |
1.6828 USDT |
2,339.8742 |
1.6800 USDT |
1.6542 USDT |
1.6993 USDT |
1.6905 USDT |
| 2024-08-17 |
1.6847 USDT |
1,492.4118 |
1.6760 USDT |
1.6715 USDT |
1.6945 USDT |
1.6811 USDT |
| 2024-08-16 |
1.6887 USDT |
3,000.3977 |
1.6964 USDT |
1.6717 USDT |
1.7028 USDT |
1.6807 USDT |
| 2024-08-15 |
1.7329 USDT |
2,434.5417 |
1.7497 USDT |
1.6875 USDT |
1.7615 USDT |
1.6952 USDT |
| 2024-08-14 |
1.7981 USDT |
1,132.3944 |
1.8180 USDT |
1.7587 USDT |
1.8184 USDT |
1.7736 USDT |
| 2024-08-13 |
1.7932 USDT |
4,179.0985 |
1.7913 USDT |
1.7583 USDT |
1.8306 USDT |
1.8211 USDT |
| 2024-08-12 |
1.9328 USDT |
39,741.1148 |
1.7209 USDT |
1.7098 USDT |
2.1132 USDT |
1.9122 USDT |
| 2024-08-11 |
1.7489 USDT |
770.0249 |
1.7491 USDT |
1.7257 USDT |
1.7600 USDT |
1.7257 USDT |
| 2024-08-10 |
1.7947 USDT |
10,000.8390 |
1.7699 USDT |
1.7506 USDT |
1.8879 USDT |
1.7675 USDT |
| 2024-08-09 |
1.7623 USDT |
1,004.6427 |
1.7597 USDT |
1.7511 USDT |
1.7685 USDT |
1.7639 USDT |
| 2024-08-08 |
1.7453 USDT |
3,665.0160 |
1.7317 USDT |
1.7274 USDT |
1.7651 USDT |
1.7581 USDT |
| 2024-08-07 |
1.7662 USDT |
14,099.0587 |
1.8274 USDT |
1.7001 USDT |
1.8449 USDT |
1.7283 USDT |
| 2024-08-06 |
1.8394 USDT |
15,031.8231 |
1.7819 USDT |
1.7769 USDT |
1.8890 USDT |
1.8274 USDT |
| 2024-08-05 |
1.8783 USDT |
27,749.1909 |
2.0514 USDT |
1.6588 USDT |
2.0609 USDT |
1.7821 USDT |
| 2024-08-04 |
2.0616 USDT |
1,459.3781 |
2.0784 USDT |
2.0349 USDT |
2.0908 USDT |
2.0476 USDT |
| 2024-08-03 |
2.1576 USDT |
16,046.7357 |
2.2204 USDT |
2.0822 USDT |
2.2245 USDT |
2.0972 USDT |
| 2024-08-02 |
2.2556 USDT |
1,848.4066 |
2.2791 USDT |
2.2183 USDT |
2.2816 USDT |
2.2183 USDT |
| 2024-08-01 |
2.3560 USDT |
2,003.1058 |
2.3978 USDT |
2.3046 USDT |
2.4051 USDT |
2.3361 USDT |
| 2024-07-31 |
2.4220 USDT |
2,775.4742 |
2.4490 USDT |
2.3702 USDT |
2.4559 USDT |
2.4032 USDT |
| 2024-07-30 |
2.4962 USDT |
2,206.4098 |
2.5392 USDT |
2.4374 USDT |
2.5392 USDT |
2.4374 USDT |
| 2024-07-29 |
2.5594 USDT |
2,619.5900 |
2.5674 USDT |
2.5175 USDT |
2.5857 USDT |
2.5407 USDT |
| 2024-07-28 |
2.6718 USDT |
32,808.6853 |
2.4407 USDT |
2.4332 USDT |
2.9255 USDT |
2.5641 USDT |