Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.7981 USDT |
1,132.3944 |
1.8180 USDT |
1.7587 USDT |
1.8184 USDT |
1.7736 USDT |
| 2024-08-13 |
1.7932 USDT |
4,179.0985 |
1.7913 USDT |
1.7583 USDT |
1.8306 USDT |
1.8211 USDT |
| 2024-08-12 |
1.9328 USDT |
39,741.1148 |
1.7209 USDT |
1.7098 USDT |
2.1132 USDT |
1.9122 USDT |
| 2024-08-11 |
1.7489 USDT |
770.0249 |
1.7491 USDT |
1.7257 USDT |
1.7600 USDT |
1.7257 USDT |
| 2024-08-10 |
1.7947 USDT |
10,000.8390 |
1.7699 USDT |
1.7506 USDT |
1.8879 USDT |
1.7675 USDT |
| 2024-08-09 |
1.7623 USDT |
1,004.6427 |
1.7597 USDT |
1.7511 USDT |
1.7685 USDT |
1.7639 USDT |
| 2024-08-08 |
1.7453 USDT |
3,665.0160 |
1.7317 USDT |
1.7274 USDT |
1.7651 USDT |
1.7581 USDT |
| 2024-08-07 |
1.7662 USDT |
14,099.0587 |
1.8274 USDT |
1.7001 USDT |
1.8449 USDT |
1.7283 USDT |
| 2024-08-06 |
1.8394 USDT |
15,031.8231 |
1.7819 USDT |
1.7769 USDT |
1.8890 USDT |
1.8274 USDT |
| 2024-08-05 |
1.8783 USDT |
27,749.1909 |
2.0514 USDT |
1.6588 USDT |
2.0609 USDT |
1.7821 USDT |
| 2024-08-04 |
2.0616 USDT |
1,459.3781 |
2.0784 USDT |
2.0349 USDT |
2.0908 USDT |
2.0476 USDT |
| 2024-08-03 |
2.1576 USDT |
16,046.7357 |
2.2204 USDT |
2.0822 USDT |
2.2245 USDT |
2.0972 USDT |
| 2024-08-02 |
2.2556 USDT |
1,848.4066 |
2.2791 USDT |
2.2183 USDT |
2.2816 USDT |
2.2183 USDT |
| 2024-08-01 |
2.3560 USDT |
2,003.1058 |
2.3978 USDT |
2.3046 USDT |
2.4051 USDT |
2.3361 USDT |
| 2024-07-31 |
2.4220 USDT |
2,775.4742 |
2.4490 USDT |
2.3702 USDT |
2.4559 USDT |
2.4032 USDT |
| 2024-07-30 |
2.4962 USDT |
2,206.4098 |
2.5392 USDT |
2.4374 USDT |
2.5392 USDT |
2.4374 USDT |
| 2024-07-29 |
2.5594 USDT |
2,619.5900 |
2.5674 USDT |
2.5175 USDT |
2.5857 USDT |
2.5407 USDT |
| 2024-07-28 |
2.6718 USDT |
32,808.6853 |
2.4407 USDT |
2.4332 USDT |
2.9255 USDT |
2.5641 USDT |
| 2024-07-27 |
2.4508 USDT |
5,310.9972 |
2.5290 USDT |
2.3155 USDT |
2.5447 USDT |
2.4461 USDT |
| 2024-07-26 |
2.6609 USDT |
25,185.0324 |
2.7859 USDT |
2.4738 USDT |
2.7859 USDT |
2.5386 USDT |
| 2024-07-25 |
2.6816 USDT |
12,932.0502 |
2.8362 USDT |
2.4104 USDT |
2.8362 USDT |
2.7860 USDT |
| 2024-07-24 |
2.8467 USDT |
630.5527 |
2.8549 USDT |
2.8094 USDT |
2.8635 USDT |
2.8426 USDT |
| 2024-07-23 |
2.8852 USDT |
1,604.2114 |
2.9180 USDT |
2.8488 USDT |
2.9254 USDT |
2.8606 USDT |
| 2024-07-22 |
2.9714 USDT |
2,807.2416 |
3.0544 USDT |
2.8954 USDT |
3.0590 USDT |
2.9281 USDT |
| 2024-07-21 |
3.0760 USDT |
3,483.1653 |
3.0978 USDT |
3.0403 USDT |
3.1042 USDT |
3.0403 USDT |
| 2024-07-20 |
3.1019 USDT |
4,169.2086 |
3.1042 USDT |
3.0810 USDT |
3.1655 USDT |
3.0988 USDT |
| 2024-07-19 |
3.1416 USDT |
1,630.8111 |
3.1513 USDT |
3.1246 USDT |
3.1624 USDT |
3.1307 USDT |
| 2024-07-18 |
3.1159 USDT |
4,773.4252 |
3.0847 USDT |
3.0710 USDT |
3.1431 USDT |
3.1393 USDT |
| 2024-07-17 |
3.0389 USDT |
15,629.7353 |
2.8937 USDT |
2.8937 USDT |
3.0906 USDT |
3.0365 USDT |
| 2024-07-16 |
2.8704 USDT |
12,855.7440 |
2.6979 USDT |
2.6979 USDT |
3.0001 USDT |
2.9371 USDT |
| 2024-07-15 |
2.6517 USDT |
13,316.2358 |
2.5317 USDT |
2.5317 USDT |
2.7612 USDT |
2.7037 USDT |
| 2024-07-14 |
2.5119 USDT |
1,107.0273 |
2.5168 USDT |
2.4858 USDT |
2.5402 USDT |
2.5145 USDT |
| 2024-07-13 |
2.5062 USDT |
1,001.9793 |
2.5039 USDT |
2.4789 USDT |
2.5200 USDT |
2.5098 USDT |
| 2024-07-12 |
2.4277 USDT |
3,689.3651 |
2.3380 USDT |
2.3380 USDT |
2.5086 USDT |
2.5030 USDT |
| 2024-07-11 |
2.5061 USDT |
2,729.1070 |
2.5059 USDT |
2.4672 USDT |
2.5380 USDT |
2.4820 USDT |
| 2024-07-10 |
2.5159 USDT |
3,053.6625 |
2.4872 USDT |
2.4769 USDT |
2.5601 USDT |
2.5021 USDT |
| 2024-07-09 |
2.3633 USDT |
15,429.8804 |
2.4369 USDT |
2.2000 USDT |
2.5972 USDT |
2.4757 USDT |
| 2024-07-08 |
2.3956 USDT |
2,136.9738 |
2.3480 USDT |
2.3450 USDT |
2.4636 USDT |
2.4202 USDT |
| 2024-07-07 |
2.3987 USDT |
11,629.6674 |
2.3510 USDT |
2.3237 USDT |
2.5085 USDT |
2.3610 USDT |
| 2024-07-06 |
2.2090 USDT |
17,690.6325 |
2.1797 USDT |
2.0818 USDT |
2.3510 USDT |
2.3510 USDT |
| 2024-07-05 |
2.2874 USDT |
38,639.1479 |
2.5302 USDT |
1.5500 USDT |
2.6402 USDT |
2.2303 USDT |
| 2024-07-04 |
2.5735 USDT |
19,299.1377 |
2.6023 USDT |
2.2001 USDT |
2.7561 USDT |
2.6053 USDT |
| 2024-07-03 |
2.6864 USDT |
16,349.6875 |
2.6378 USDT |
2.5620 USDT |
2.8353 USDT |
2.6262 USDT |
| 2024-07-02 |
2.7177 USDT |
47,557.4838 |
3.0231 USDT |
2.4975 USDT |
3.0231 USDT |
2.7630 USDT |
| 2024-07-01 |
3.0466 USDT |
5,213.8637 |
3.1472 USDT |
3.0000 USDT |
3.1591 USDT |
3.0151 USDT |
| 2024-06-30 |
3.1561 USDT |
3,630.7931 |
3.1200 USDT |
3.0922 USDT |
3.2573 USDT |
3.1494 USDT |
| 2024-06-29 |
3.2112 USDT |
2,889.7185 |
3.2994 USDT |
3.1101 USDT |
3.3087 USDT |
3.1355 USDT |
| 2024-06-28 |
3.2776 USDT |
9,563.5318 |
3.4224 USDT |
3.1276 USDT |
3.4549 USDT |
3.3145 USDT |
| 2024-06-27 |
3.4342 USDT |
7,504.6864 |
3.4029 USDT |
3.3446 USDT |
3.4786 USDT |
3.4458 USDT |
| 2024-06-26 |
3.5692 USDT |
12,674.2774 |
3.8943 USDT |
2.9991 USDT |
3.9209 USDT |
3.4028 USDT |