Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.4508 USDT |
5,310.9972 |
2.5290 USDT |
2.3155 USDT |
2.5447 USDT |
2.4461 USDT |
| 2024-07-26 |
2.6609 USDT |
25,185.0324 |
2.7859 USDT |
2.4738 USDT |
2.7859 USDT |
2.5386 USDT |
| 2024-07-25 |
2.6816 USDT |
12,932.0502 |
2.8362 USDT |
2.4104 USDT |
2.8362 USDT |
2.7860 USDT |
| 2024-07-24 |
2.8467 USDT |
630.5527 |
2.8549 USDT |
2.8094 USDT |
2.8635 USDT |
2.8426 USDT |
| 2024-07-23 |
2.8852 USDT |
1,604.2114 |
2.9180 USDT |
2.8488 USDT |
2.9254 USDT |
2.8606 USDT |
| 2024-07-22 |
2.9714 USDT |
2,807.2416 |
3.0544 USDT |
2.8954 USDT |
3.0590 USDT |
2.9281 USDT |
| 2024-07-21 |
3.0760 USDT |
3,483.1653 |
3.0978 USDT |
3.0403 USDT |
3.1042 USDT |
3.0403 USDT |
| 2024-07-20 |
3.1019 USDT |
4,169.2086 |
3.1042 USDT |
3.0810 USDT |
3.1655 USDT |
3.0988 USDT |
| 2024-07-19 |
3.1416 USDT |
1,630.8111 |
3.1513 USDT |
3.1246 USDT |
3.1624 USDT |
3.1307 USDT |
| 2024-07-18 |
3.1159 USDT |
4,773.4252 |
3.0847 USDT |
3.0710 USDT |
3.1431 USDT |
3.1393 USDT |
| 2024-07-17 |
3.0389 USDT |
15,629.7353 |
2.8937 USDT |
2.8937 USDT |
3.0906 USDT |
3.0365 USDT |
| 2024-07-16 |
2.8704 USDT |
12,855.7440 |
2.6979 USDT |
2.6979 USDT |
3.0001 USDT |
2.9371 USDT |
| 2024-07-15 |
2.6517 USDT |
13,316.2358 |
2.5317 USDT |
2.5317 USDT |
2.7612 USDT |
2.7037 USDT |
| 2024-07-14 |
2.5119 USDT |
1,107.0273 |
2.5168 USDT |
2.4858 USDT |
2.5402 USDT |
2.5145 USDT |
| 2024-07-13 |
2.5062 USDT |
1,001.9793 |
2.5039 USDT |
2.4789 USDT |
2.5200 USDT |
2.5098 USDT |
| 2024-07-12 |
2.4277 USDT |
3,689.3651 |
2.3380 USDT |
2.3380 USDT |
2.5086 USDT |
2.5030 USDT |
| 2024-07-11 |
2.5061 USDT |
2,729.1070 |
2.5059 USDT |
2.4672 USDT |
2.5380 USDT |
2.4820 USDT |
| 2024-07-10 |
2.5159 USDT |
3,053.6625 |
2.4872 USDT |
2.4769 USDT |
2.5601 USDT |
2.5021 USDT |
| 2024-07-09 |
2.3633 USDT |
15,429.8804 |
2.4369 USDT |
2.2000 USDT |
2.5972 USDT |
2.4757 USDT |
| 2024-07-08 |
2.3956 USDT |
2,136.9738 |
2.3480 USDT |
2.3450 USDT |
2.4636 USDT |
2.4202 USDT |
| 2024-07-07 |
2.3987 USDT |
11,629.6674 |
2.3510 USDT |
2.3237 USDT |
2.5085 USDT |
2.3610 USDT |
| 2024-07-06 |
2.2090 USDT |
17,690.6325 |
2.1797 USDT |
2.0818 USDT |
2.3510 USDT |
2.3510 USDT |
| 2024-07-05 |
2.2874 USDT |
38,639.1479 |
2.5302 USDT |
1.5500 USDT |
2.6402 USDT |
2.2303 USDT |
| 2024-07-04 |
2.5735 USDT |
19,299.1377 |
2.6023 USDT |
2.2001 USDT |
2.7561 USDT |
2.6053 USDT |
| 2024-07-03 |
2.6864 USDT |
16,349.6875 |
2.6378 USDT |
2.5620 USDT |
2.8353 USDT |
2.6262 USDT |
| 2024-07-02 |
2.7177 USDT |
47,557.4838 |
3.0231 USDT |
2.4975 USDT |
3.0231 USDT |
2.7630 USDT |
| 2024-07-01 |
3.0466 USDT |
5,213.8637 |
3.1472 USDT |
3.0000 USDT |
3.1591 USDT |
3.0151 USDT |
| 2024-06-30 |
3.1561 USDT |
3,630.7931 |
3.1200 USDT |
3.0922 USDT |
3.2573 USDT |
3.1494 USDT |
| 2024-06-29 |
3.2112 USDT |
2,889.7185 |
3.2994 USDT |
3.1101 USDT |
3.3087 USDT |
3.1355 USDT |
| 2024-06-28 |
3.2776 USDT |
9,563.5318 |
3.4224 USDT |
3.1276 USDT |
3.4549 USDT |
3.3145 USDT |
| 2024-06-27 |
3.4342 USDT |
7,504.6864 |
3.4029 USDT |
3.3446 USDT |
3.4786 USDT |
3.4458 USDT |
| 2024-06-26 |
3.5692 USDT |
12,674.2774 |
3.8943 USDT |
2.9991 USDT |
3.9209 USDT |
3.4028 USDT |
| 2024-06-25 |
3.8902 USDT |
698.6453 |
3.8642 USDT |
3.8525 USDT |
3.9404 USDT |
3.9404 USDT |
| 2024-06-24 |
3.9422 USDT |
2,532.5969 |
4.0255 USDT |
3.7984 USDT |
4.0293 USDT |
3.8750 USDT |
| 2024-06-23 |
4.0957 USDT |
1,768.9748 |
4.1251 USDT |
3.9846 USDT |
4.1625 USDT |
4.0481 USDT |
| 2024-06-22 |
4.0901 USDT |
472.0145 |
4.1060 USDT |
4.0485 USDT |
4.1218 USDT |
4.1000 USDT |
| 2024-06-21 |
4.1451 USDT |
1,414.0503 |
4.1718 USDT |
4.0677 USDT |
4.1908 USDT |
4.1012 USDT |
| 2024-06-20 |
4.2104 USDT |
324.4020 |
4.1812 USDT |
4.1666 USDT |
4.2234 USDT |
4.1705 USDT |
| 2024-06-19 |
4.2042 USDT |
2,668.9252 |
4.1729 USDT |
4.1249 USDT |
4.2486 USDT |
4.1823 USDT |
| 2024-06-18 |
4.1682 USDT |
9,898.0902 |
4.4509 USDT |
4.0268 USDT |
4.4509 USDT |
4.1785 USDT |
| 2024-06-17 |
4.6038 USDT |
2,805.1178 |
4.6702 USDT |
4.4632 USDT |
4.7515 USDT |
4.5128 USDT |
| 2024-06-16 |
4.5451 USDT |
1,908.8466 |
4.5411 USDT |
4.4705 USDT |
4.6147 USDT |
4.6147 USDT |
| 2024-06-15 |
4.4931 USDT |
3,962.0247 |
4.4562 USDT |
4.4263 USDT |
4.5673 USDT |
4.4943 USDT |
| 2024-06-14 |
4.4231 USDT |
648.2320 |
4.4210 USDT |
4.3725 USDT |
4.4525 USDT |
4.4337 USDT |
| 2024-06-13 |
4.6266 USDT |
7,678.9943 |
4.7850 USDT |
4.5304 USDT |
4.8297 USDT |
4.5304 USDT |
| 2024-06-12 |
4.7738 USDT |
3,050.1667 |
4.7162 USDT |
4.6153 USDT |
4.8641 USDT |
4.8175 USDT |
| 2024-06-11 |
4.7328 USDT |
4,201.6011 |
4.8918 USDT |
4.5099 USDT |
4.9065 USDT |
4.5926 USDT |
| 2024-06-10 |
4.9301 USDT |
1,498.4110 |
5.0328 USDT |
4.8662 USDT |
5.0807 USDT |
4.9063 USDT |
| 2024-06-09 |
4.9553 USDT |
2,106.8730 |
5.0264 USDT |
4.9028 USDT |
5.0369 USDT |
4.9939 USDT |
| 2024-06-08 |
4.9949 USDT |
2,479.2531 |
5.0536 USDT |
4.8943 USDT |
5.0677 USDT |
5.0656 USDT |