Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.8902 USDT |
698.6453 |
3.8642 USDT |
3.8525 USDT |
3.9404 USDT |
3.9404 USDT |
| 2024-06-24 |
3.9422 USDT |
2,532.5969 |
4.0255 USDT |
3.7984 USDT |
4.0293 USDT |
3.8750 USDT |
| 2024-06-23 |
4.0957 USDT |
1,768.9748 |
4.1251 USDT |
3.9846 USDT |
4.1625 USDT |
4.0481 USDT |
| 2024-06-22 |
4.0901 USDT |
472.0145 |
4.1060 USDT |
4.0485 USDT |
4.1218 USDT |
4.1000 USDT |
| 2024-06-21 |
4.1451 USDT |
1,414.0503 |
4.1718 USDT |
4.0677 USDT |
4.1908 USDT |
4.1012 USDT |
| 2024-06-20 |
4.2104 USDT |
324.4020 |
4.1812 USDT |
4.1666 USDT |
4.2234 USDT |
4.1705 USDT |
| 2024-06-19 |
4.2042 USDT |
2,668.9252 |
4.1729 USDT |
4.1249 USDT |
4.2486 USDT |
4.1823 USDT |
| 2024-06-18 |
4.1682 USDT |
9,898.0902 |
4.4509 USDT |
4.0268 USDT |
4.4509 USDT |
4.1785 USDT |
| 2024-06-17 |
4.6038 USDT |
2,805.1178 |
4.6702 USDT |
4.4632 USDT |
4.7515 USDT |
4.5128 USDT |
| 2024-06-16 |
4.5451 USDT |
1,908.8466 |
4.5411 USDT |
4.4705 USDT |
4.6147 USDT |
4.6147 USDT |
| 2024-06-15 |
4.4931 USDT |
3,962.0247 |
4.4562 USDT |
4.4263 USDT |
4.5673 USDT |
4.4943 USDT |
| 2024-06-14 |
4.4231 USDT |
648.2320 |
4.4210 USDT |
4.3725 USDT |
4.4525 USDT |
4.4337 USDT |
| 2024-06-13 |
4.6266 USDT |
7,678.9943 |
4.7850 USDT |
4.5304 USDT |
4.8297 USDT |
4.5304 USDT |
| 2024-06-12 |
4.7738 USDT |
3,050.1667 |
4.7162 USDT |
4.6153 USDT |
4.8641 USDT |
4.8175 USDT |
| 2024-06-11 |
4.7328 USDT |
4,201.6011 |
4.8918 USDT |
4.5099 USDT |
4.9065 USDT |
4.5926 USDT |
| 2024-06-10 |
4.9301 USDT |
1,498.4110 |
5.0328 USDT |
4.8662 USDT |
5.0807 USDT |
4.9063 USDT |
| 2024-06-09 |
4.9553 USDT |
2,106.8730 |
5.0264 USDT |
4.9028 USDT |
5.0369 USDT |
4.9939 USDT |
| 2024-06-08 |
4.9949 USDT |
2,479.2531 |
5.0536 USDT |
4.8943 USDT |
5.0677 USDT |
5.0656 USDT |
| 2024-06-07 |
5.1206 USDT |
6,577.6440 |
5.1726 USDT |
4.8981 USDT |
5.3378 USDT |
5.0700 USDT |
| 2024-06-06 |
5.1592 USDT |
5,652.0611 |
5.2039 USDT |
5.0527 USDT |
5.2335 USDT |
5.1112 USDT |
| 2024-06-05 |
5.1954 USDT |
13,937.9129 |
5.2583 USDT |
5.0986 USDT |
5.3374 USDT |
5.1716 USDT |
| 2024-06-04 |
5.3308 USDT |
8,936.5885 |
5.5585 USDT |
5.0961 USDT |
5.5726 USDT |
5.2841 USDT |
| 2024-06-03 |
5.5530 USDT |
1,742.0098 |
5.5523 USDT |
5.4603 USDT |
5.6341 USDT |
5.5285 USDT |
| 2024-06-02 |
5.6218 USDT |
3,596.3287 |
5.5669 USDT |
5.5669 USDT |
5.6944 USDT |
5.6135 USDT |
| 2024-06-01 |
5.5459 USDT |
8,189.4360 |
5.6379 USDT |
5.0699 USDT |
5.7118 USDT |
5.5789 USDT |
| 2024-05-31 |
5.6770 USDT |
2,786.8943 |
5.6731 USDT |
5.6037 USDT |
5.7459 USDT |
5.6444 USDT |
| 2024-05-30 |
5.8443 USDT |
5,475.1154 |
5.9661 USDT |
5.6007 USDT |
6.0261 USDT |
5.6371 USDT |
| 2024-05-29 |
5.9797 USDT |
3,492.1905 |
5.9278 USDT |
5.9021 USDT |
6.0773 USDT |
5.9705 USDT |
| 2024-05-28 |
5.9544 USDT |
327,717.2137 |
5.9739 USDT |
5.8340 USDT |
6.0392 USDT |
5.9353 USDT |
| 2024-05-27 |
6.0301 USDT |
33,374.1707 |
5.8185 USDT |
5.8172 USDT |
6.0710 USDT |
6.0344 USDT |
| 2024-05-26 |
5.8609 USDT |
16,837.7065 |
5.9412 USDT |
5.6731 USDT |
5.9412 USDT |
5.8410 USDT |
| 2024-05-25 |
5.8716 USDT |
8,595.7434 |
5.9928 USDT |
5.6536 USDT |
6.0350 USDT |
5.9605 USDT |
| 2024-05-24 |
5.8479 USDT |
1,409.9814 |
5.9533 USDT |
5.7631 USDT |
5.9626 USDT |
5.8392 USDT |
| 2024-05-23 |
5.6927 USDT |
5,242.3600 |
5.6935 USDT |
5.5914 USDT |
5.8146 USDT |
5.7776 USDT |
| 2024-05-22 |
5.7899 USDT |
8,116.2699 |
5.9860 USDT |
5.5502 USDT |
6.0328 USDT |
5.7222 USDT |
| 2024-05-21 |
6.0604 USDT |
10,278.5207 |
6.1186 USDT |
5.8655 USDT |
6.2742 USDT |
5.9922 USDT |
| 2024-05-20 |
6.0083 USDT |
10,620.4378 |
5.8257 USDT |
5.7863 USDT |
6.6944 USDT |
6.1259 USDT |
| 2024-05-19 |
5.8218 USDT |
5,318.0532 |
5.8770 USDT |
5.6172 USDT |
5.9593 USDT |
5.8141 USDT |
| 2024-05-18 |
5.8390 USDT |
5,807.9676 |
5.9001 USDT |
5.6823 USDT |
5.9448 USDT |
5.7862 USDT |
| 2024-05-17 |
5.8079 USDT |
15,192.2821 |
5.9098 USDT |
5.3275 USDT |
6.0080 USDT |
5.9103 USDT |
| 2024-05-16 |
5.9073 USDT |
10,036.9111 |
5.9023 USDT |
5.8025 USDT |
6.0104 USDT |
5.9037 USDT |
| 2024-05-15 |
5.9122 USDT |
10,944.0560 |
5.8994 USDT |
5.8583 USDT |
5.9779 USDT |
5.9012 USDT |
| 2024-05-14 |
5.5294 USDT |
3,916.9728 |
5.5400 USDT |
5.4120 USDT |
5.7348 USDT |
5.7348 USDT |
| 2024-05-13 |
5.6830 USDT |
3,434.6215 |
5.7709 USDT |
5.5585 USDT |
5.8065 USDT |
5.7790 USDT |
| 2024-05-12 |
5.8463 USDT |
4,903.7151 |
5.7979 USDT |
5.6934 USDT |
5.9491 USDT |
5.7500 USDT |
| 2024-05-11 |
5.7449 USDT |
3,846.6042 |
5.7121 USDT |
5.5798 USDT |
5.9145 USDT |
5.7298 USDT |
| 2024-05-10 |
5.8563 USDT |
7,074.7225 |
5.8941 USDT |
5.5840 USDT |
5.9400 USDT |
5.7081 USDT |
| 2024-05-09 |
5.7797 USDT |
9,079.9981 |
5.7591 USDT |
5.5701 USDT |
5.8430 USDT |
5.7939 USDT |
| 2024-05-08 |
5.7497 USDT |
7,818.6046 |
5.4866 USDT |
5.4221 USDT |
5.8824 USDT |
5.7686 USDT |
| 2024-05-07 |
6.0134 USDT |
20,662.5862 |
5.8621 USDT |
5.6585 USDT |
6.5232 USDT |
5.9087 USDT |