Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.6454 USDT |
4,030.4846 |
5.8263 USDT |
5.3365 USDT |
5.9000 USDT |
5.5811 USDT |
| 2024-05-05 |
5.6482 USDT |
2,222.3652 |
5.6731 USDT |
5.5941 USDT |
5.7565 USDT |
5.6934 USDT |
| 2024-05-04 |
5.6783 USDT |
765.8211 |
5.7157 USDT |
5.6190 USDT |
5.7522 USDT |
5.6448 USDT |
| 2024-05-03 |
5.1456 USDT |
14,821.2199 |
5.0401 USDT |
4.6367 USDT |
5.7014 USDT |
5.3805 USDT |
| 2024-05-02 |
4.9897 USDT |
8,854.3082 |
4.8104 USDT |
4.7532 USDT |
5.1880 USDT |
5.0319 USDT |
| 2024-05-01 |
4.5246 USDT |
7,420.4973 |
4.6861 USDT |
4.2628 USDT |
4.8011 USDT |
4.7896 USDT |
| 2024-04-30 |
4.8837 USDT |
8,054.7256 |
5.1637 USDT |
4.5670 USDT |
5.2509 USDT |
4.6201 USDT |
| 2024-04-29 |
5.0340 USDT |
9,578.7580 |
5.4513 USDT |
4.8000 USDT |
5.4513 USDT |
5.0601 USDT |
| 2024-04-28 |
5.4929 USDT |
2,733.8090 |
5.3529 USDT |
5.3529 USDT |
5.6136 USDT |
5.5161 USDT |
| 2024-04-27 |
5.3593 USDT |
2,840.2620 |
5.4384 USDT |
5.2890 USDT |
5.4467 USDT |
5.3123 USDT |
| 2024-04-26 |
5.6161 USDT |
3,313.6728 |
5.6943 USDT |
5.5161 USDT |
5.7357 USDT |
5.5651 USDT |
| 2024-04-25 |
5.6256 USDT |
3,525.1687 |
5.7006 USDT |
5.3682 USDT |
5.8647 USDT |
5.6185 USDT |
| 2024-04-24 |
5.5979 USDT |
7,781.3962 |
5.6343 USDT |
5.3706 USDT |
5.7542 USDT |
5.7037 USDT |
| 2024-04-23 |
5.6503 USDT |
21,486.3265 |
5.6756 USDT |
5.3500 USDT |
5.8848 USDT |
5.6771 USDT |
| 2024-04-22 |
5.6406 USDT |
54,527.6797 |
5.8437 USDT |
5.3300 USDT |
5.8774 USDT |
5.7006 USDT |
| 2024-04-21 |
5.6251 USDT |
106,119.6099 |
5.9853 USDT |
5.2890 USDT |
6.1723 USDT |
6.0186 USDT |
| 2024-04-20 |
5.8288 USDT |
80,956.0115 |
6.0137 USDT |
5.5212 USDT |
6.5235 USDT |
5.9854 USDT |
| 2024-04-19 |
6.4267 USDT |
111,902.3096 |
7.0002 USDT |
6.0644 USDT |
7.2993 USDT |
6.1364 USDT |
| 2024-04-18 |
6.9676 USDT |
88,585.9406 |
7.0379 USDT |
6.7325 USDT |
7.9000 USDT |
6.9601 USDT |
| 2024-04-17 |
7.0999 USDT |
241,559.1805 |
5.4408 USDT |
5.4407 USDT |
8.4336 USDT |
6.7500 USDT |
| 2024-04-16 |
5.1621 USDT |
48,723.2454 |
4.9930 USDT |
4.8702 USDT |
5.6361 USDT |
5.4751 USDT |
| 2024-04-15 |
5.4545 USDT |
6,066.1927 |
5.5840 USDT |
5.2758 USDT |
5.6060 USDT |
5.3618 USDT |
| 2024-04-14 |
4.8923 USDT |
20,162.6400 |
4.8807 USDT |
4.3662 USDT |
5.4590 USDT |
5.4263 USDT |
| 2024-04-13 |
5.5703 USDT |
45,789.9353 |
5.5545 USDT |
5.0743 USDT |
5.9299 USDT |
5.1857 USDT |
| 2024-04-12 |
6.1235 USDT |
45,300.2117 |
5.5009 USDT |
5.1199 USDT |
7.1168 USDT |
5.9758 USDT |
| 2024-04-11 |
5.3748 USDT |
3,999.0007 |
5.3404 USDT |
5.1480 USDT |
5.5544 USDT |
5.4670 USDT |
| 2024-04-10 |
5.3004 USDT |
10,276.2187 |
5.4758 USDT |
5.1160 USDT |
5.6000 USDT |
5.3258 USDT |
| 2024-04-09 |
5.4114 USDT |
4,418.9884 |
5.5009 USDT |
5.1660 USDT |
5.6573 USDT |
5.5042 USDT |
| 2024-04-08 |
5.5822 USDT |
7,603.1626 |
5.8331 USDT |
5.4831 USDT |
5.8443 USDT |
5.4894 USDT |
| 2024-04-07 |
5.9298 USDT |
10,620.5212 |
6.0732 USDT |
5.7536 USDT |
6.1337 USDT |
5.8082 USDT |
| 2024-04-06 |
5.9779 USDT |
19,852.9080 |
5.4068 USDT |
5.2928 USDT |
6.3239 USDT |
5.9562 USDT |
| 2024-04-05 |
5.4713 USDT |
2,947.4301 |
5.3945 USDT |
5.3734 USDT |
5.5669 USDT |
5.4572 USDT |
| 2024-04-04 |
5.4883 USDT |
9,370.7894 |
5.6940 USDT |
5.2643 USDT |
5.7022 USDT |
5.4114 USDT |
| 2024-04-03 |
5.9544 USDT |
16,135.6179 |
5.7297 USDT |
5.6417 USDT |
6.2205 USDT |
5.6904 USDT |
| 2024-04-02 |
5.9741 USDT |
33,038.6184 |
6.0128 USDT |
5.7013 USDT |
6.4372 USDT |
5.7984 USDT |
| 2024-04-01 |
6.3847 USDT |
28,848.0381 |
6.6636 USDT |
5.7811 USDT |
6.8838 USDT |
6.1260 USDT |
| 2024-03-31 |
5.6559 USDT |
63,602.5171 |
5.5280 USDT |
5.4365 USDT |
6.2723 USDT |
6.1590 USDT |
| 2024-03-30 |
5.9708 USDT |
190,782.4567 |
5.9590 USDT |
5.4500 USDT |
6.8961 USDT |
5.5306 USDT |
| 2024-03-29 |
5.6986 USDT |
102,760.0128 |
4.6292 USDT |
4.5689 USDT |
7.0052 USDT |
5.9670 USDT |
| 2024-03-28 |
4.5247 USDT |
11,919.0453 |
4.5427 USDT |
4.3314 USDT |
4.6732 USDT |
4.6000 USDT |
| 2024-03-27 |
5.0144 USDT |
109,568.7094 |
4.9700 USDT |
4.4833 USDT |
5.6000 USDT |
4.4833 USDT |
| 2024-03-26 |
4.6866 USDT |
107,700.6514 |
4.3514 USDT |
4.2665 USDT |
5.1144 USDT |
4.7306 USDT |
| 2024-03-25 |
4.3092 USDT |
5,111.9590 |
4.0698 USDT |
4.0528 USDT |
4.5179 USDT |
4.3142 USDT |
| 2024-03-24 |
4.0824 USDT |
1,629.6098 |
4.0475 USDT |
4.0096 USDT |
4.2820 USDT |
4.0837 USDT |
| 2024-03-23 |
4.1191 USDT |
1,836.5767 |
4.0410 USDT |
3.9999 USDT |
4.2847 USDT |
4.0570 USDT |
| 2024-03-22 |
4.0230 USDT |
2,112.0801 |
4.0413 USDT |
3.9803 USDT |
4.0635 USDT |
4.0295 USDT |
| 2024-03-21 |
4.1473 USDT |
2,122.5528 |
4.0202 USDT |
4.0129 USDT |
4.2601 USDT |
4.0391 USDT |
| 2024-03-20 |
3.9870 USDT |
9,703.8139 |
3.7966 USDT |
3.7847 USDT |
4.3259 USDT |
3.9850 USDT |
| 2024-03-19 |
3.8302 USDT |
6,280.7222 |
4.0942 USDT |
3.6961 USDT |
4.0942 USDT |
3.8060 USDT |
| 2024-03-18 |
4.1111 USDT |
2,048.1241 |
4.1175 USDT |
4.0937 USDT |
4.1445 USDT |
4.0937 USDT |