Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
6.9676 USDT |
88,585.9406 |
7.0379 USDT |
6.7325 USDT |
7.9000 USDT |
6.9601 USDT |
| 2024-04-17 |
7.0999 USDT |
241,559.1805 |
5.4408 USDT |
5.4407 USDT |
8.4336 USDT |
6.7500 USDT |
| 2024-04-16 |
5.1621 USDT |
48,723.2454 |
4.9930 USDT |
4.8702 USDT |
5.6361 USDT |
5.4751 USDT |
| 2024-04-15 |
5.4545 USDT |
6,066.1927 |
5.5840 USDT |
5.2758 USDT |
5.6060 USDT |
5.3618 USDT |
| 2024-04-14 |
4.8923 USDT |
20,162.6400 |
4.8807 USDT |
4.3662 USDT |
5.4590 USDT |
5.4263 USDT |
| 2024-04-13 |
5.5703 USDT |
45,789.9353 |
5.5545 USDT |
5.0743 USDT |
5.9299 USDT |
5.1857 USDT |
| 2024-04-12 |
6.1235 USDT |
45,300.2117 |
5.5009 USDT |
5.1199 USDT |
7.1168 USDT |
5.9758 USDT |
| 2024-04-11 |
5.3748 USDT |
3,999.0007 |
5.3404 USDT |
5.1480 USDT |
5.5544 USDT |
5.4670 USDT |
| 2024-04-10 |
5.3004 USDT |
10,276.2187 |
5.4758 USDT |
5.1160 USDT |
5.6000 USDT |
5.3258 USDT |
| 2024-04-09 |
5.4114 USDT |
4,418.9884 |
5.5009 USDT |
5.1660 USDT |
5.6573 USDT |
5.5042 USDT |
| 2024-04-08 |
5.5822 USDT |
7,603.1626 |
5.8331 USDT |
5.4831 USDT |
5.8443 USDT |
5.4894 USDT |
| 2024-04-07 |
5.9298 USDT |
10,620.5212 |
6.0732 USDT |
5.7536 USDT |
6.1337 USDT |
5.8082 USDT |
| 2024-04-06 |
5.9779 USDT |
19,852.9080 |
5.4068 USDT |
5.2928 USDT |
6.3239 USDT |
5.9562 USDT |
| 2024-04-05 |
5.4713 USDT |
2,947.4301 |
5.3945 USDT |
5.3734 USDT |
5.5669 USDT |
5.4572 USDT |
| 2024-04-04 |
5.4883 USDT |
9,370.7894 |
5.6940 USDT |
5.2643 USDT |
5.7022 USDT |
5.4114 USDT |
| 2024-04-03 |
5.9544 USDT |
16,135.6179 |
5.7297 USDT |
5.6417 USDT |
6.2205 USDT |
5.6904 USDT |
| 2024-04-02 |
5.9741 USDT |
33,038.6184 |
6.0128 USDT |
5.7013 USDT |
6.4372 USDT |
5.7984 USDT |
| 2024-04-01 |
6.3847 USDT |
28,848.0381 |
6.6636 USDT |
5.7811 USDT |
6.8838 USDT |
6.1260 USDT |
| 2024-03-31 |
5.6559 USDT |
63,602.5171 |
5.5280 USDT |
5.4365 USDT |
6.2723 USDT |
6.1590 USDT |
| 2024-03-30 |
5.9708 USDT |
190,782.4567 |
5.9590 USDT |
5.4500 USDT |
6.8961 USDT |
5.5306 USDT |
| 2024-03-29 |
5.6986 USDT |
102,760.0128 |
4.6292 USDT |
4.5689 USDT |
7.0052 USDT |
5.9670 USDT |
| 2024-03-28 |
4.5247 USDT |
11,919.0453 |
4.5427 USDT |
4.3314 USDT |
4.6732 USDT |
4.6000 USDT |
| 2024-03-27 |
5.0144 USDT |
109,568.7094 |
4.9700 USDT |
4.4833 USDT |
5.6000 USDT |
4.4833 USDT |
| 2024-03-26 |
4.6866 USDT |
107,700.6514 |
4.3514 USDT |
4.2665 USDT |
5.1144 USDT |
4.7306 USDT |
| 2024-03-25 |
4.3092 USDT |
5,111.9590 |
4.0698 USDT |
4.0528 USDT |
4.5179 USDT |
4.3142 USDT |
| 2024-03-24 |
4.0824 USDT |
1,629.6098 |
4.0475 USDT |
4.0096 USDT |
4.2820 USDT |
4.0837 USDT |
| 2024-03-23 |
4.1191 USDT |
1,836.5767 |
4.0410 USDT |
3.9999 USDT |
4.2847 USDT |
4.0570 USDT |
| 2024-03-22 |
4.0230 USDT |
2,112.0801 |
4.0413 USDT |
3.9803 USDT |
4.0635 USDT |
4.0295 USDT |
| 2024-03-21 |
4.1473 USDT |
2,122.5528 |
4.0202 USDT |
4.0129 USDT |
4.2601 USDT |
4.0391 USDT |
| 2024-03-20 |
3.9870 USDT |
9,703.8139 |
3.7966 USDT |
3.7847 USDT |
4.3259 USDT |
3.9850 USDT |
| 2024-03-19 |
3.8302 USDT |
6,280.7222 |
4.0942 USDT |
3.6961 USDT |
4.0942 USDT |
3.8060 USDT |
| 2024-03-18 |
4.1111 USDT |
2,048.1241 |
4.1175 USDT |
4.0937 USDT |
4.1445 USDT |
4.0937 USDT |
| 2024-03-17 |
4.0655 USDT |
3,584.0813 |
4.0207 USDT |
4.0122 USDT |
4.1363 USDT |
4.1363 USDT |
| 2024-03-16 |
4.1568 USDT |
1,861.2194 |
4.2417 USDT |
4.0097 USDT |
4.2818 USDT |
4.0159 USDT |
| 2024-03-15 |
4.2810 USDT |
660.9807 |
4.4833 USDT |
4.2113 USDT |
4.4889 USDT |
4.2554 USDT |
| 2024-03-14 |
4.5378 USDT |
1,307.2391 |
4.5525 USDT |
4.4550 USDT |
4.5997 USDT |
4.5057 USDT |
| 2024-03-13 |
4.5977 USDT |
3,556.2955 |
4.6231 USDT |
4.5153 USDT |
4.6607 USDT |
4.5255 USDT |
| 2024-03-12 |
4.7392 USDT |
2,685.4494 |
4.6601 USDT |
4.5892 USDT |
4.8135 USDT |
4.6231 USDT |
| 2024-03-11 |
4.7904 USDT |
7,262.5613 |
4.7402 USDT |
4.7042 USDT |
4.8760 USDT |
4.7531 USDT |
| 2024-03-10 |
4.7753 USDT |
5,161.5981 |
4.6390 USDT |
4.6390 USDT |
4.8862 USDT |
4.7090 USDT |
| 2024-03-09 |
4.5669 USDT |
6,959.5459 |
4.5040 USDT |
4.4641 USDT |
4.6113 USDT |
4.5150 USDT |
| 2024-03-08 |
4.5082 USDT |
4,676.3997 |
4.5853 USDT |
4.4272 USDT |
4.6286 USDT |
4.4948 USDT |
| 2024-03-07 |
4.6438 USDT |
4,862.3378 |
4.7989 USDT |
4.5561 USDT |
4.7991 USDT |
4.5668 USDT |
| 2024-03-06 |
5.0508 USDT |
21,624.2718 |
4.6830 USDT |
4.6644 USDT |
5.5302 USDT |
4.9414 USDT |
| 2024-03-05 |
4.6285 USDT |
6,043.9056 |
4.6444 USDT |
4.4842 USDT |
4.7658 USDT |
4.7169 USDT |
| 2024-03-04 |
4.6766 USDT |
1,138.8299 |
4.6728 USDT |
4.5800 USDT |
4.7189 USDT |
4.6271 USDT |
| 2024-03-03 |
4.7391 USDT |
1,632.3804 |
4.7963 USDT |
4.6604 USDT |
4.8198 USDT |
4.6986 USDT |
| 2024-03-02 |
5.0378 USDT |
7,372.8781 |
5.2587 USDT |
4.7764 USDT |
5.2943 USDT |
4.7987 USDT |
| 2024-03-01 |
5.0605 USDT |
18,307.6359 |
4.4173 USDT |
4.4032 USDT |
5.3339 USDT |
5.2924 USDT |
| 2024-02-29 |
4.6295 USDT |
8,394.5286 |
4.5127 USDT |
4.4000 USDT |
4.7558 USDT |
4.4288 USDT |