Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.0655 USDT |
3,584.0813 |
4.0207 USDT |
4.0122 USDT |
4.1363 USDT |
4.1363 USDT |
| 2024-03-16 |
4.1568 USDT |
1,861.2194 |
4.2417 USDT |
4.0097 USDT |
4.2818 USDT |
4.0159 USDT |
| 2024-03-15 |
4.2810 USDT |
660.9807 |
4.4833 USDT |
4.2113 USDT |
4.4889 USDT |
4.2554 USDT |
| 2024-03-14 |
4.5378 USDT |
1,307.2391 |
4.5525 USDT |
4.4550 USDT |
4.5997 USDT |
4.5057 USDT |
| 2024-03-13 |
4.5977 USDT |
3,556.2955 |
4.6231 USDT |
4.5153 USDT |
4.6607 USDT |
4.5255 USDT |
| 2024-03-12 |
4.7392 USDT |
2,685.4494 |
4.6601 USDT |
4.5892 USDT |
4.8135 USDT |
4.6231 USDT |
| 2024-03-11 |
4.7904 USDT |
7,262.5613 |
4.7402 USDT |
4.7042 USDT |
4.8760 USDT |
4.7531 USDT |
| 2024-03-10 |
4.7753 USDT |
5,161.5981 |
4.6390 USDT |
4.6390 USDT |
4.8862 USDT |
4.7090 USDT |
| 2024-03-09 |
4.5669 USDT |
6,959.5459 |
4.5040 USDT |
4.4641 USDT |
4.6113 USDT |
4.5150 USDT |
| 2024-03-08 |
4.5082 USDT |
4,676.3997 |
4.5853 USDT |
4.4272 USDT |
4.6286 USDT |
4.4948 USDT |
| 2024-03-07 |
4.6438 USDT |
4,862.3378 |
4.7989 USDT |
4.5561 USDT |
4.7991 USDT |
4.5668 USDT |
| 2024-03-06 |
5.0508 USDT |
21,624.2718 |
4.6830 USDT |
4.6644 USDT |
5.5302 USDT |
4.9414 USDT |
| 2024-03-05 |
4.6285 USDT |
6,043.9056 |
4.6444 USDT |
4.4842 USDT |
4.7658 USDT |
4.7169 USDT |
| 2024-03-04 |
4.6766 USDT |
1,138.8299 |
4.6728 USDT |
4.5800 USDT |
4.7189 USDT |
4.6271 USDT |
| 2024-03-03 |
4.7391 USDT |
1,632.3804 |
4.7963 USDT |
4.6604 USDT |
4.8198 USDT |
4.6986 USDT |
| 2024-03-02 |
5.0378 USDT |
7,372.8781 |
5.2587 USDT |
4.7764 USDT |
5.2943 USDT |
4.7987 USDT |
| 2024-03-01 |
5.0605 USDT |
18,307.6359 |
4.4173 USDT |
4.4032 USDT |
5.3339 USDT |
5.2924 USDT |
| 2024-02-29 |
4.6295 USDT |
8,394.5286 |
4.5127 USDT |
4.4000 USDT |
4.7558 USDT |
4.4288 USDT |
| 2024-02-28 |
4.9107 USDT |
43,304.3224 |
3.9776 USDT |
3.9582 USDT |
5.5632 USDT |
4.5590 USDT |
| 2024-02-27 |
3.9828 USDT |
5,492.0205 |
4.0015 USDT |
3.8912 USDT |
4.0445 USDT |
3.9610 USDT |
| 2024-02-26 |
3.9915 USDT |
3,013.4412 |
3.9678 USDT |
3.9157 USDT |
4.1381 USDT |
3.9950 USDT |
| 2024-02-25 |
3.8866 USDT |
5,147.4499 |
3.8353 USDT |
3.7459 USDT |
4.0493 USDT |
3.9462 USDT |
| 2024-02-24 |
3.7706 USDT |
2,628.3271 |
3.6738 USDT |
3.6493 USDT |
3.9385 USDT |
3.7602 USDT |
| 2024-02-23 |
3.7606 USDT |
1,322.9619 |
3.8774 USDT |
3.6702 USDT |
3.8813 USDT |
3.6885 USDT |
| 2024-02-22 |
3.9278 USDT |
2,222.2413 |
3.8889 USDT |
3.8687 USDT |
3.9741 USDT |
3.8687 USDT |
| 2024-02-21 |
3.8525 USDT |
2,349.5578 |
3.7995 USDT |
3.7912 USDT |
3.9426 USDT |
3.8658 USDT |
| 2024-02-20 |
4.0457 USDT |
17,443.5282 |
3.9275 USDT |
3.5557 USDT |
4.3938 USDT |
3.8240 USDT |
| 2024-02-19 |
3.8945 USDT |
2,952.5497 |
3.9458 USDT |
3.8348 USDT |
3.9751 USDT |
3.8383 USDT |
| 2024-02-18 |
3.9630 USDT |
4,009.7396 |
4.0447 USDT |
3.8020 USDT |
4.0825 USDT |
3.8977 USDT |
| 2024-02-17 |
4.0456 USDT |
4,839.0150 |
4.1660 USDT |
3.9684 USDT |
4.1660 USDT |
4.0488 USDT |
| 2024-02-16 |
4.2055 USDT |
5,028.6709 |
4.1315 USDT |
4.1273 USDT |
4.3246 USDT |
4.3016 USDT |
| 2024-02-15 |
4.5278 USDT |
11,885.8129 |
4.7442 USDT |
4.1150 USDT |
4.9436 USDT |
4.1150 USDT |
| 2024-02-14 |
4.5534 USDT |
26,455.1784 |
4.3632 USDT |
3.7327 USDT |
5.3980 USDT |
4.6768 USDT |
| 2024-02-13 |
3.5019 USDT |
3,632.6255 |
3.5144 USDT |
3.4545 USDT |
3.6003 USDT |
3.5224 USDT |
| 2024-02-12 |
3.4476 USDT |
6,714.9673 |
3.3750 USDT |
3.3695 USDT |
3.6055 USDT |
3.5106 USDT |
| 2024-02-11 |
3.3980 USDT |
19,368.7996 |
3.3365 USDT |
3.3365 USDT |
3.5514 USDT |
3.3797 USDT |
| 2024-02-10 |
3.3323 USDT |
4,596.7628 |
3.4267 USDT |
3.2073 USDT |
3.4267 USDT |
3.2683 USDT |
| 2024-02-09 |
3.5889 USDT |
16,065.5088 |
3.3733 USDT |
3.3577 USDT |
3.8198 USDT |
3.4288 USDT |
| 2024-02-08 |
3.8760 USDT |
28,287.6158 |
3.5098 USDT |
3.4436 USDT |
4.3779 USDT |
3.4760 USDT |
| 2024-02-07 |
3.3410 USDT |
35,105.7408 |
3.4704 USDT |
3.0509 USDT |
3.6000 USDT |
3.5224 USDT |
| 2024-02-06 |
3.6803 USDT |
4,112.1991 |
3.7568 USDT |
3.5925 USDT |
3.7599 USDT |
3.6290 USDT |
| 2024-02-05 |
3.7906 USDT |
2,857.3711 |
3.7624 USDT |
3.6988 USDT |
3.8444 USDT |
3.7986 USDT |
| 2024-02-04 |
3.9557 USDT |
921.2993 |
3.9960 USDT |
3.9224 USDT |
4.0175 USDT |
3.9446 USDT |
| 2024-02-03 |
4.0239 USDT |
1,831.8840 |
4.0892 USDT |
3.9419 USDT |
4.1063 USDT |
3.9966 USDT |
| 2024-02-02 |
4.0998 USDT |
4,562.8340 |
4.2378 USDT |
3.9957 USDT |
4.2378 USDT |
4.0447 USDT |
| 2024-02-01 |
4.1737 USDT |
4,295.9965 |
4.0498 USDT |
4.0498 USDT |
4.3137 USDT |
4.2732 USDT |
| 2024-01-31 |
4.2072 USDT |
6,139.5781 |
4.3000 USDT |
3.9709 USDT |
4.3281 USDT |
4.0309 USDT |
| 2024-01-30 |
4.3166 USDT |
7,139.5444 |
4.1848 USDT |
4.1705 USDT |
4.4528 USDT |
4.3001 USDT |
| 2024-01-29 |
4.1359 USDT |
3,347.0654 |
4.0941 USDT |
4.0502 USDT |
4.2005 USDT |
4.1881 USDT |
| 2024-01-28 |
4.2663 USDT |
5,532.5064 |
4.2239 USDT |
4.0094 USDT |
4.4517 USDT |
4.1227 USDT |