Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.9107 USDT |
43,304.3224 |
3.9776 USDT |
3.9582 USDT |
5.5632 USDT |
4.5590 USDT |
| 2024-02-27 |
3.9828 USDT |
5,492.0205 |
4.0015 USDT |
3.8912 USDT |
4.0445 USDT |
3.9610 USDT |
| 2024-02-26 |
3.9915 USDT |
3,013.4412 |
3.9678 USDT |
3.9157 USDT |
4.1381 USDT |
3.9950 USDT |
| 2024-02-25 |
3.8866 USDT |
5,147.4499 |
3.8353 USDT |
3.7459 USDT |
4.0493 USDT |
3.9462 USDT |
| 2024-02-24 |
3.7706 USDT |
2,628.3271 |
3.6738 USDT |
3.6493 USDT |
3.9385 USDT |
3.7602 USDT |
| 2024-02-23 |
3.7606 USDT |
1,322.9619 |
3.8774 USDT |
3.6702 USDT |
3.8813 USDT |
3.6885 USDT |
| 2024-02-22 |
3.9278 USDT |
2,222.2413 |
3.8889 USDT |
3.8687 USDT |
3.9741 USDT |
3.8687 USDT |
| 2024-02-21 |
3.8525 USDT |
2,349.5578 |
3.7995 USDT |
3.7912 USDT |
3.9426 USDT |
3.8658 USDT |
| 2024-02-20 |
4.0457 USDT |
17,443.5282 |
3.9275 USDT |
3.5557 USDT |
4.3938 USDT |
3.8240 USDT |
| 2024-02-19 |
3.8945 USDT |
2,952.5497 |
3.9458 USDT |
3.8348 USDT |
3.9751 USDT |
3.8383 USDT |
| 2024-02-18 |
3.9630 USDT |
4,009.7396 |
4.0447 USDT |
3.8020 USDT |
4.0825 USDT |
3.8977 USDT |
| 2024-02-17 |
4.0456 USDT |
4,839.0150 |
4.1660 USDT |
3.9684 USDT |
4.1660 USDT |
4.0488 USDT |
| 2024-02-16 |
4.2055 USDT |
5,028.6709 |
4.1315 USDT |
4.1273 USDT |
4.3246 USDT |
4.3016 USDT |
| 2024-02-15 |
4.5278 USDT |
11,885.8129 |
4.7442 USDT |
4.1150 USDT |
4.9436 USDT |
4.1150 USDT |
| 2024-02-14 |
4.5534 USDT |
26,455.1784 |
4.3632 USDT |
3.7327 USDT |
5.3980 USDT |
4.6768 USDT |
| 2024-02-13 |
3.5019 USDT |
3,632.6255 |
3.5144 USDT |
3.4545 USDT |
3.6003 USDT |
3.5224 USDT |
| 2024-02-12 |
3.4476 USDT |
6,714.9673 |
3.3750 USDT |
3.3695 USDT |
3.6055 USDT |
3.5106 USDT |
| 2024-02-11 |
3.3980 USDT |
19,368.7996 |
3.3365 USDT |
3.3365 USDT |
3.5514 USDT |
3.3797 USDT |
| 2024-02-10 |
3.3323 USDT |
4,596.7628 |
3.4267 USDT |
3.2073 USDT |
3.4267 USDT |
3.2683 USDT |
| 2024-02-09 |
3.5889 USDT |
16,065.5088 |
3.3733 USDT |
3.3577 USDT |
3.8198 USDT |
3.4288 USDT |
| 2024-02-08 |
3.8760 USDT |
28,287.6158 |
3.5098 USDT |
3.4436 USDT |
4.3779 USDT |
3.4760 USDT |
| 2024-02-07 |
3.3410 USDT |
35,105.7408 |
3.4704 USDT |
3.0509 USDT |
3.6000 USDT |
3.5224 USDT |
| 2024-02-06 |
3.6803 USDT |
4,112.1991 |
3.7568 USDT |
3.5925 USDT |
3.7599 USDT |
3.6290 USDT |
| 2024-02-05 |
3.7906 USDT |
2,857.3711 |
3.7624 USDT |
3.6988 USDT |
3.8444 USDT |
3.7986 USDT |
| 2024-02-04 |
3.9557 USDT |
921.2993 |
3.9960 USDT |
3.9224 USDT |
4.0175 USDT |
3.9446 USDT |
| 2024-02-03 |
4.0239 USDT |
1,831.8840 |
4.0892 USDT |
3.9419 USDT |
4.1063 USDT |
3.9966 USDT |
| 2024-02-02 |
4.0998 USDT |
4,562.8340 |
4.2378 USDT |
3.9957 USDT |
4.2378 USDT |
4.0447 USDT |
| 2024-02-01 |
4.1737 USDT |
4,295.9965 |
4.0498 USDT |
4.0498 USDT |
4.3137 USDT |
4.2732 USDT |
| 2024-01-31 |
4.2072 USDT |
6,139.5781 |
4.3000 USDT |
3.9709 USDT |
4.3281 USDT |
4.0309 USDT |
| 2024-01-30 |
4.3166 USDT |
7,139.5444 |
4.1848 USDT |
4.1705 USDT |
4.4528 USDT |
4.3001 USDT |
| 2024-01-29 |
4.1359 USDT |
3,347.0654 |
4.0941 USDT |
4.0502 USDT |
4.2005 USDT |
4.1881 USDT |
| 2024-01-28 |
4.2663 USDT |
5,532.5064 |
4.2239 USDT |
4.0094 USDT |
4.4517 USDT |
4.1227 USDT |
| 2024-01-27 |
4.4891 USDT |
7,420.6563 |
4.2118 USDT |
4.1579 USDT |
4.7787 USDT |
4.2102 USDT |
| 2024-01-26 |
4.1998 USDT |
3,019.7562 |
4.1038 USDT |
4.0414 USDT |
4.3006 USDT |
4.1768 USDT |
| 2024-01-25 |
4.1560 USDT |
1,798.4488 |
4.1681 USDT |
4.0765 USDT |
4.2287 USDT |
4.1385 USDT |
| 2024-01-24 |
4.2750 USDT |
4,815.6469 |
4.3843 USDT |
4.0769 USDT |
4.4086 USDT |
4.1359 USDT |
| 2024-01-23 |
4.2299 USDT |
9,191.2421 |
4.4253 USDT |
4.1026 USDT |
4.4393 USDT |
4.2868 USDT |
| 2024-01-22 |
4.8301 USDT |
4,334.5928 |
4.8969 USDT |
4.5717 USDT |
4.9694 USDT |
4.6370 USDT |
| 2024-01-21 |
5.0013 USDT |
12,565.6250 |
4.7437 USDT |
4.7171 USDT |
5.3327 USDT |
4.9627 USDT |
| 2024-01-20 |
4.8044 USDT |
4,955.3059 |
4.9012 USDT |
4.6883 USDT |
4.9035 USDT |
4.7552 USDT |
| 2024-01-19 |
4.9389 USDT |
12,791.1238 |
5.1327 USDT |
4.5919 USDT |
5.1348 USDT |
4.8893 USDT |
| 2024-01-18 |
5.3791 USDT |
22,098.9998 |
5.1307 USDT |
5.0901 USDT |
5.7260 USDT |
5.1444 USDT |
| 2024-01-17 |
5.4278 USDT |
11,526.2967 |
5.5748 USDT |
5.0637 USDT |
5.6557 USDT |
5.1570 USDT |
| 2024-01-16 |
5.7382 USDT |
18,620.0983 |
5.7394 USDT |
5.4683 USDT |
6.0727 USDT |
5.5692 USDT |
| 2024-01-15 |
6.6731 USDT |
45,107.0223 |
6.8759 USDT |
5.6639 USDT |
7.6857 USDT |
5.6946 USDT |
| 2024-01-14 |
5.8204 USDT |
39,997.0310 |
5.0400 USDT |
5.0400 USDT |
6.8992 USDT |
6.7698 USDT |
| 2024-01-13 |
5.0625 USDT |
15,708.8685 |
4.8931 USDT |
4.8310 USDT |
5.2999 USDT |
5.0470 USDT |
| 2024-01-12 |
4.9817 USDT |
3,747.4998 |
5.1323 USDT |
4.9144 USDT |
5.1487 USDT |
4.9453 USDT |
| 2024-01-11 |
5.1234 USDT |
5,677.7995 |
5.1794 USDT |
4.9634 USDT |
5.4598 USDT |
5.0986 USDT |
| 2024-01-10 |
5.2023 USDT |
18,905.6834 |
5.5759 USDT |
4.6017 USDT |
6.0152 USDT |
4.8986 USDT |