Identifier on Kucoin: SEAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
4.4891 USDT |
7,420.6563 |
4.2118 USDT |
4.1579 USDT |
4.7787 USDT |
4.2102 USDT |
| 2024-01-26 |
4.1998 USDT |
3,019.7562 |
4.1038 USDT |
4.0414 USDT |
4.3006 USDT |
4.1768 USDT |
| 2024-01-25 |
4.1560 USDT |
1,798.4488 |
4.1681 USDT |
4.0765 USDT |
4.2287 USDT |
4.1385 USDT |
| 2024-01-24 |
4.2750 USDT |
4,815.6469 |
4.3843 USDT |
4.0769 USDT |
4.4086 USDT |
4.1359 USDT |
| 2024-01-23 |
4.2299 USDT |
9,191.2421 |
4.4253 USDT |
4.1026 USDT |
4.4393 USDT |
4.2868 USDT |
| 2024-01-22 |
4.8301 USDT |
4,334.5928 |
4.8969 USDT |
4.5717 USDT |
4.9694 USDT |
4.6370 USDT |
| 2024-01-21 |
5.0013 USDT |
12,565.6250 |
4.7437 USDT |
4.7171 USDT |
5.3327 USDT |
4.9627 USDT |
| 2024-01-20 |
4.8044 USDT |
4,955.3059 |
4.9012 USDT |
4.6883 USDT |
4.9035 USDT |
4.7552 USDT |
| 2024-01-19 |
4.9389 USDT |
12,791.1238 |
5.1327 USDT |
4.5919 USDT |
5.1348 USDT |
4.8893 USDT |
| 2024-01-18 |
5.3791 USDT |
22,098.9998 |
5.1307 USDT |
5.0901 USDT |
5.7260 USDT |
5.1444 USDT |
| 2024-01-17 |
5.4278 USDT |
11,526.2967 |
5.5748 USDT |
5.0637 USDT |
5.6557 USDT |
5.1570 USDT |
| 2024-01-16 |
5.7382 USDT |
18,620.0983 |
5.7394 USDT |
5.4683 USDT |
6.0727 USDT |
5.5692 USDT |
| 2024-01-15 |
6.6731 USDT |
45,107.0223 |
6.8759 USDT |
5.6639 USDT |
7.6857 USDT |
5.6946 USDT |
| 2024-01-14 |
5.8204 USDT |
39,997.0310 |
5.0400 USDT |
5.0400 USDT |
6.8992 USDT |
6.7698 USDT |
| 2024-01-13 |
5.0625 USDT |
15,708.8685 |
4.8931 USDT |
4.8310 USDT |
5.2999 USDT |
5.0470 USDT |
| 2024-01-12 |
4.9817 USDT |
3,747.4998 |
5.1323 USDT |
4.9144 USDT |
5.1487 USDT |
4.9453 USDT |
| 2024-01-11 |
5.1234 USDT |
5,677.7995 |
5.1794 USDT |
4.9634 USDT |
5.4598 USDT |
5.0986 USDT |
| 2024-01-10 |
5.2023 USDT |
18,905.6834 |
5.5759 USDT |
4.6017 USDT |
6.0152 USDT |
4.8986 USDT |
| 2024-01-09 |
4.9474 USDT |
8,334.3945 |
5.0648 USDT |
4.8561 USDT |
5.0712 USDT |
4.9074 USDT |
| 2024-01-08 |
4.9915 USDT |
6,960.0824 |
5.0786 USDT |
4.7778 USDT |
5.1839 USDT |
5.0873 USDT |
| 2024-01-07 |
5.2773 USDT |
7,376.8901 |
5.2433 USDT |
5.1896 USDT |
5.3846 USDT |
5.2364 USDT |
| 2024-01-06 |
5.4979 USDT |
8,259.2973 |
5.4492 USDT |
5.2168 USDT |
5.8238 USDT |
5.2269 USDT |
| 2024-01-05 |
5.5995 USDT |
14,312.7701 |
6.1555 USDT |
5.2490 USDT |
6.1555 USDT |
5.3218 USDT |
| 2024-01-04 |
6.2365 USDT |
3,873.2107 |
6.2642 USDT |
6.1065 USDT |
6.6001 USDT |
6.1373 USDT |
| 2024-01-03 |
6.6446 USDT |
7,546.3472 |
6.9648 USDT |
6.0454 USDT |
7.0125 USDT |
6.2500 USDT |
| 2024-01-02 |
6.8948 USDT |
22,760.8992 |
6.8534 USDT |
6.6379 USDT |
7.0615 USDT |
6.9402 USDT |
| 2024-01-01 |
6.9492 USDT |
13,729.4419 |
7.1878 USDT |
6.7862 USDT |
7.2212 USDT |
6.9643 USDT |
| 2023-12-31 |
6.7948 USDT |
12,066.2493 |
6.5300 USDT |
6.4123 USDT |
7.4480 USDT |
7.0921 USDT |
| 2023-12-30 |
6.5883 USDT |
6,082.6769 |
6.8989 USDT |
6.4999 USDT |
6.9271 USDT |
6.5001 USDT |
| 2023-12-29 |
6.9850 USDT |
5,515.0069 |
7.3210 USDT |
6.7276 USDT |
7.3210 USDT |
6.8353 USDT |
| 2023-12-28 |
7.5137 USDT |
6,123.4876 |
7.9379 USDT |
7.1551 USDT |
8.1166 USDT |
7.3600 USDT |
| 2023-12-27 |
7.3220 USDT |
12,790.0208 |
7.4967 USDT |
6.8500 USDT |
7.9499 USDT |
7.5211 USDT |
| 2023-12-26 |
7.2353 USDT |
39,955.7549 |
7.8833 USDT |
6.8050 USDT |
7.9831 USDT |
7.4488 USDT |
| 2023-12-25 |
8.0155 USDT |
6,148.6774 |
8.1761 USDT |
7.7751 USDT |
8.2255 USDT |
7.8292 USDT |
| 2023-12-24 |
8.3408 USDT |
4,552.8961 |
8.5932 USDT |
8.1608 USDT |
8.7000 USDT |
8.1724 USDT |
| 2023-12-23 |
8.8218 USDT |
9,658.7526 |
8.8481 USDT |
8.5254 USDT |
9.2751 USDT |
8.5762 USDT |
| 2023-12-22 |
8.7799 USDT |
5,353.9580 |
8.7280 USDT |
8.6430 USDT |
8.8600 USDT |
8.7194 USDT |
| 2023-12-21 |
8.8346 USDT |
14,344.6803 |
9.0997 USDT |
8.6093 USDT |
9.4466 USDT |
8.6863 USDT |
| 2023-12-20 |
9.6554 USDT |
26,408.9754 |
10.2589 USDT |
9.1954 USDT |
10.6550 USDT |
9.3000 USDT |
| 2023-12-19 |
9.2123 USDT |
19,570.6427 |
8.8000 USDT |
8.5513 USDT |
9.7500 USDT |
9.5369 USDT |
| 2023-12-18 |
8.7382 USDT |
11,015.1056 |
8.6046 USDT |
8.3795 USDT |
9.0715 USDT |
8.7271 USDT |
| 2023-12-17 |
8.7360 USDT |
20,049.6934 |
8.4388 USDT |
8.3817 USDT |
9.9800 USDT |
8.6480 USDT |
| 2023-12-16 |
8.8805 USDT |
21,435.2020 |
8.8641 USDT |
8.4202 USDT |
9.2699 USDT |
8.6100 USDT |
| 2023-12-15 |
9.0241 USDT |
33,716.4926 |
9.0807 USDT |
8.5400 USDT |
9.9000 USDT |
9.3200 USDT |
| 2023-12-14 |
9.7771 USDT |
64,047.1786 |
10.1700 USDT |
8.4075 USDT |
13.3000 USDT |
9.2546 USDT |
| 2023-12-13 |
10.5657 USDT |
68,641.0565 |
12.3140 USDT |
8.5499 USDT |
14.0000 USDT |
9.4671 USDT |
| 2023-12-12 |
13.8707 USDT |
88,617.6620 |
10.6000 USDT |
10.6000 USDT |
16.9999 USDT |
13.2758 USDT |