Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SEAM-USDT
Date Price Volume Open Low High Close
2024-01-09 4.9474 USDT 8,334.3945 5.0648 USDT 4.8561 USDT 5.0712 USDT 4.9074 USDT
2024-01-08 4.9915 USDT 6,960.0824 5.0786 USDT 4.7778 USDT 5.1839 USDT 5.0873 USDT
2024-01-07 5.2773 USDT 7,376.8901 5.2433 USDT 5.1896 USDT 5.3846 USDT 5.2364 USDT
2024-01-06 5.4979 USDT 8,259.2973 5.4492 USDT 5.2168 USDT 5.8238 USDT 5.2269 USDT
2024-01-05 5.5995 USDT 14,312.7701 6.1555 USDT 5.2490 USDT 6.1555 USDT 5.3218 USDT
2024-01-04 6.2365 USDT 3,873.2107 6.2642 USDT 6.1065 USDT 6.6001 USDT 6.1373 USDT
2024-01-03 6.6446 USDT 7,546.3472 6.9648 USDT 6.0454 USDT 7.0125 USDT 6.2500 USDT
2024-01-02 6.8948 USDT 22,760.8992 6.8534 USDT 6.6379 USDT 7.0615 USDT 6.9402 USDT
2024-01-01 6.9492 USDT 13,729.4419 7.1878 USDT 6.7862 USDT 7.2212 USDT 6.9643 USDT
2023-12-31 6.7948 USDT 12,066.2493 6.5300 USDT 6.4123 USDT 7.4480 USDT 7.0921 USDT
2023-12-30 6.5883 USDT 6,082.6769 6.8989 USDT 6.4999 USDT 6.9271 USDT 6.5001 USDT
2023-12-29 6.9850 USDT 5,515.0069 7.3210 USDT 6.7276 USDT 7.3210 USDT 6.8353 USDT
2023-12-28 7.5137 USDT 6,123.4876 7.9379 USDT 7.1551 USDT 8.1166 USDT 7.3600 USDT
2023-12-27 7.3220 USDT 12,790.0208 7.4967 USDT 6.8500 USDT 7.9499 USDT 7.5211 USDT
2023-12-26 7.2353 USDT 39,955.7549 7.8833 USDT 6.8050 USDT 7.9831 USDT 7.4488 USDT
2023-12-25 8.0155 USDT 6,148.6774 8.1761 USDT 7.7751 USDT 8.2255 USDT 7.8292 USDT
2023-12-24 8.3408 USDT 4,552.8961 8.5932 USDT 8.1608 USDT 8.7000 USDT 8.1724 USDT
2023-12-23 8.8218 USDT 9,658.7526 8.8481 USDT 8.5254 USDT 9.2751 USDT 8.5762 USDT
2023-12-22 8.7799 USDT 5,353.9580 8.7280 USDT 8.6430 USDT 8.8600 USDT 8.7194 USDT
2023-12-21 8.8346 USDT 14,344.6803 9.0997 USDT 8.6093 USDT 9.4466 USDT 8.6863 USDT
2023-12-20 9.6554 USDT 26,408.9754 10.2589 USDT 9.1954 USDT 10.6550 USDT 9.3000 USDT
2023-12-19 9.2123 USDT 19,570.6427 8.8000 USDT 8.5513 USDT 9.7500 USDT 9.5369 USDT
2023-12-18 8.7382 USDT 11,015.1056 8.6046 USDT 8.3795 USDT 9.0715 USDT 8.7271 USDT
2023-12-17 8.7360 USDT 20,049.6934 8.4388 USDT 8.3817 USDT 9.9800 USDT 8.6480 USDT
2023-12-16 8.8805 USDT 21,435.2020 8.8641 USDT 8.4202 USDT 9.2699 USDT 8.6100 USDT
2023-12-15 9.0241 USDT 33,716.4926 9.0807 USDT 8.5400 USDT 9.9000 USDT 9.3200 USDT
2023-12-14 9.7771 USDT 64,047.1786 10.1700 USDT 8.4075 USDT 13.3000 USDT 9.2546 USDT
2023-12-13 10.5657 USDT 68,641.0565 12.3140 USDT 8.5499 USDT 14.0000 USDT 9.4671 USDT
2023-12-12 13.8707 USDT 88,617.6620 10.6000 USDT 10.6000 USDT 16.9999 USDT 13.2758 USDT