Identifier on Kucoin: SEED-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0061 USDT |
165,784,791.8000 SEED |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-04-09 |
0.0061 USDT |
212,854,909.4000 SEED |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-04-08 |
0.0059 USDT |
240,078,374.6000 SEED |
0.0057 USDT |
0.0052 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-04-07 |
0.0053 USDT |
239,394,507.6000 SEED |
0.0053 USDT |
0.0045 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-04-06 |
0.0063 USDT |
197,023,067.8000 SEED |
0.0074 USDT |
0.0051 USDT |
0.0074 USDT |
0.0055 USDT |
| 2025-04-05 |
0.0078 USDT |
171,059,687.4000 SEED |
0.0084 USDT |
0.0072 USDT |
0.0093 USDT |
0.0074 USDT |
| 2025-04-04 |
0.0081 USDT |
200,895,849.3000 SEED |
0.0073 USDT |
0.0073 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-04-03 |
0.0084 USDT |
176,698,835.0000 SEED |
0.0089 USDT |
0.0069 USDT |
0.0114 USDT |
0.0075 USDT |
| 2025-04-02 |
0.0097 USDT |
179,287,386.4000 SEED |
0.0108 USDT |
0.0073 USDT |
0.0148 USDT |
0.0082 USDT |
| 2025-04-01 |
0.0255 USDT |
101,041,467.2000 SEED |
0.0100 USDT |
0.0069 USDT |
0.1577 USDT |
0.0108 USDT |