Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4243 USDT |
9,533,800.9708 |
0.4215 USDT |
0.4098 USDT |
0.4377 USDT |
0.4199 USDT |
| 2024-12-21 |
0.4388 USDT |
11,855,736.2799 |
0.4411 USDT |
0.4128 USDT |
0.4801 USDT |
0.4214 USDT |
| 2024-12-20 |
0.4125 USDT |
18,065,644.7730 |
0.4328 USDT |
0.3716 USDT |
0.4462 USDT |
0.4429 USDT |
| 2024-12-19 |
0.4548 USDT |
18,893,965.6405 |
0.4737 USDT |
0.4166 USDT |
0.4851 USDT |
0.4384 USDT |
| 2024-12-18 |
0.5061 USDT |
13,914,888.3534 |
0.5279 USDT |
0.4655 USDT |
0.5316 USDT |
0.4847 USDT |
| 2024-12-17 |
0.5562 USDT |
6,537,937.2533 |
0.5640 USDT |
0.5411 USDT |
0.5714 USDT |
0.5449 USDT |
| 2024-12-16 |
0.5775 USDT |
8,872,689.8699 |
0.5952 USDT |
0.5588 USDT |
0.6120 USDT |
0.5622 USDT |
| 2024-12-15 |
0.5766 USDT |
5,456,864.9913 |
0.5755 USDT |
0.5559 USDT |
0.5935 USDT |
0.5935 USDT |
| 2024-12-14 |
0.5917 USDT |
7,005,347.8520 |
0.6011 USDT |
0.5670 USDT |
0.6125 USDT |
0.5692 USDT |
| 2024-12-13 |
0.5989 USDT |
9,145,827.2044 |
0.6097 USDT |
0.5822 USDT |
0.6154 USDT |
0.5958 USDT |
| 2024-12-12 |
0.6257 USDT |
10,658,735.1984 |
0.5999 USDT |
0.5956 USDT |
0.6458 USDT |
0.6086 USDT |
| 2024-12-11 |
0.5660 USDT |
11,472,082.2919 |
0.5504 USDT |
0.5295 USDT |
0.6013 USDT |
0.5931 USDT |
| 2024-12-10 |
0.5461 USDT |
15,618,439.0764 |
0.5669 USDT |
0.5058 USDT |
0.5768 USDT |
0.5543 USDT |
| 2024-12-09 |
0.6412 USDT |
10,888,902.9131 |
0.6909 USDT |
0.6149 USDT |
0.6910 USDT |
0.6237 USDT |
| 2024-12-08 |
0.6838 USDT |
7,789,427.1428 |
0.6946 USDT |
0.6636 USDT |
0.7051 USDT |
0.6892 USDT |
| 2024-12-07 |
0.6899 USDT |
12,365,633.3851 |
0.7060 USDT |
0.6784 USDT |
0.7086 USDT |
0.6942 USDT |
| 2024-12-06 |
0.6954 USDT |
14,220,549.8150 |
0.7005 USDT |
0.6612 USDT |
0.7165 USDT |
0.7136 USDT |
| 2024-12-05 |
0.6924 USDT |
14,821,208.6301 |
0.6896 USDT |
0.6410 USDT |
0.7359 USDT |
0.7324 USDT |
| 2024-12-04 |
0.6972 USDT |
22,370,782.1980 |
0.6955 USDT |
0.6698 USDT |
0.7355 USDT |
0.7151 USDT |
| 2024-12-03 |
0.6613 USDT |
23,925,705.5453 |
0.6434 USDT |
0.6185 USDT |
0.6983 USDT |
0.6513 USDT |
| 2024-12-02 |
0.6209 USDT |
9,581,358.0553 |
0.6534 USDT |
0.5918 USDT |
0.6564 USDT |
0.6262 USDT |
| 2024-12-01 |
0.6527 USDT |
16,840,450.0239 |
0.6640 USDT |
0.6332 USDT |
0.6799 USDT |
0.6424 USDT |
| 2024-11-30 |
0.6719 USDT |
14,886,796.1069 |
0.6742 USDT |
0.6571 USDT |
0.6865 USDT |
0.6658 USDT |
| 2024-11-29 |
0.6647 USDT |
10,863,595.9377 |
0.6595 USDT |
0.6556 USDT |
0.6773 USDT |
0.6719 USDT |
| 2024-11-28 |
0.6534 USDT |
10,876,155.1317 |
0.6739 USDT |
0.6367 USDT |
0.6740 USDT |
0.6515 USDT |
| 2024-11-27 |
0.6729 USDT |
17,809,352.1154 |
0.6939 USDT |
0.6501 USDT |
0.7133 USDT |
0.6787 USDT |
| 2024-11-26 |
0.6525 USDT |
26,494,075.9850 |
0.6542 USDT |
0.6010 USDT |
0.7089 USDT |
0.6754 USDT |
| 2024-11-25 |
0.6322 USDT |
24,703,459.6495 |
0.6620 USDT |
0.5916 USDT |
0.6938 USDT |
0.6412 USDT |
| 2024-11-24 |
0.5631 USDT |
43,828,997.9668 |
0.5353 USDT |
0.5024 USDT |
0.6440 USDT |
0.6026 USDT |
| 2024-11-23 |
0.5227 USDT |
24,900,117.8820 |
0.5169 USDT |
0.5009 USDT |
0.5471 USDT |
0.5301 USDT |
| 2024-11-22 |
0.4810 USDT |
13,921,770.2952 |
0.4841 USDT |
0.4659 USDT |
0.4973 USDT |
0.4738 USDT |
| 2024-11-21 |
0.4757 USDT |
16,914,916.0878 |
0.4608 USDT |
0.4427 USDT |
0.5016 USDT |
0.4869 USDT |
| 2024-11-20 |
0.4763 USDT |
16,838,536.5165 |
0.4904 USDT |
0.4633 USDT |
0.4939 USDT |
0.4649 USDT |
| 2024-11-19 |
0.4995 USDT |
13,657,931.8380 |
0.5162 USDT |
0.4811 USDT |
0.5162 USDT |
0.4917 USDT |
| 2024-11-18 |
0.5173 USDT |
16,064,083.3944 |
0.5000 USDT |
0.4956 USDT |
0.5452 USDT |
0.5069 USDT |
| 2024-11-17 |
0.5207 USDT |
15,694,395.5951 |
0.5428 USDT |
0.5026 USDT |
0.5534 USDT |
0.5033 USDT |
| 2024-11-16 |
0.5190 USDT |
32,400,840.7549 |
0.4599 USDT |
0.4568 USDT |
0.5483 USDT |
0.5423 USDT |
| 2024-11-15 |
0.4405 USDT |
13,269,006.6634 |
0.4367 USDT |
0.4198 USDT |
0.4653 USDT |
0.4467 USDT |
| 2024-11-14 |
0.4608 USDT |
19,436,802.3696 |
0.4511 USDT |
0.4410 USDT |
0.4888 USDT |
0.4503 USDT |
| 2024-11-13 |
0.4550 USDT |
19,309,735.0761 |
0.4835 USDT |
0.4299 USDT |
0.4891 USDT |
0.4714 USDT |
| 2024-11-12 |
0.4767 USDT |
24,830,223.1482 |
0.5145 USDT |
0.4426 USDT |
0.5148 USDT |
0.4859 USDT |
| 2024-11-11 |
0.4827 USDT |
15,236,564.0002 |
0.4674 USDT |
0.4601 USDT |
0.5083 USDT |
0.5054 USDT |
| 2024-11-10 |
0.4650 USDT |
7,816,495.4953 |
0.4505 USDT |
0.4374 USDT |
0.4892 USDT |
0.4800 USDT |
| 2024-11-09 |
0.4236 USDT |
5,553,463.5429 |
0.4188 USDT |
0.4092 USDT |
0.4476 USDT |
0.4359 USDT |
| 2024-11-08 |
0.4104 USDT |
5,419,488.7444 |
0.4161 USDT |
0.3963 USDT |
0.4232 USDT |
0.4138 USDT |
| 2024-11-07 |
0.4146 USDT |
6,106,336.1127 |
0.4101 USDT |
0.3993 USDT |
0.4283 USDT |
0.4151 USDT |
| 2024-11-06 |
0.3820 USDT |
9,685,341.4490 |
0.3518 USDT |
0.3509 USDT |
0.4040 USDT |
0.4013 USDT |
| 2024-11-05 |
0.3525 USDT |
3,536,117.1930 |
0.3373 USDT |
0.3359 USDT |
0.3652 USDT |
0.3492 USDT |
| 2024-11-04 |
0.3449 USDT |
1,824,035.4588 |
0.3483 USDT |
0.3376 USDT |
0.3532 USDT |
0.3427 USDT |
| 2024-11-03 |
0.3472 USDT |
5,212,805.1423 |
0.3663 USDT |
0.3305 USDT |
0.3679 USDT |
0.3476 USDT |