Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.5134 USDT |
1,600,528.0965 |
0.5169 USDT |
0.5068 USDT |
0.5241 USDT |
0.5236 USDT |
| 2024-11-22 |
0.4810 USDT |
13,921,770.2952 |
0.4841 USDT |
0.4659 USDT |
0.4973 USDT |
0.4738 USDT |
| 2024-11-21 |
0.4757 USDT |
16,914,916.0878 |
0.4608 USDT |
0.4427 USDT |
0.5016 USDT |
0.4869 USDT |
| 2024-11-20 |
0.4763 USDT |
16,838,536.5165 |
0.4904 USDT |
0.4633 USDT |
0.4939 USDT |
0.4649 USDT |
| 2024-11-19 |
0.4995 USDT |
13,657,931.8380 |
0.5162 USDT |
0.4811 USDT |
0.5162 USDT |
0.4917 USDT |
| 2024-11-18 |
0.5173 USDT |
16,064,083.3944 |
0.5000 USDT |
0.4956 USDT |
0.5452 USDT |
0.5069 USDT |
| 2024-11-17 |
0.5207 USDT |
15,694,395.5951 |
0.5428 USDT |
0.5026 USDT |
0.5534 USDT |
0.5033 USDT |
| 2024-11-16 |
0.5190 USDT |
32,400,840.7549 |
0.4599 USDT |
0.4568 USDT |
0.5483 USDT |
0.5423 USDT |
| 2024-11-15 |
0.4405 USDT |
13,269,006.6634 |
0.4367 USDT |
0.4198 USDT |
0.4653 USDT |
0.4467 USDT |
| 2024-11-14 |
0.4608 USDT |
19,436,802.3696 |
0.4511 USDT |
0.4410 USDT |
0.4888 USDT |
0.4503 USDT |
| 2024-11-13 |
0.4550 USDT |
19,309,735.0761 |
0.4835 USDT |
0.4299 USDT |
0.4891 USDT |
0.4714 USDT |
| 2024-11-12 |
0.4767 USDT |
24,830,223.1482 |
0.5145 USDT |
0.4426 USDT |
0.5148 USDT |
0.4859 USDT |
| 2024-11-11 |
0.4827 USDT |
15,236,564.0002 |
0.4674 USDT |
0.4601 USDT |
0.5083 USDT |
0.5054 USDT |
| 2024-11-10 |
0.4650 USDT |
7,816,495.4953 |
0.4505 USDT |
0.4374 USDT |
0.4892 USDT |
0.4800 USDT |
| 2024-11-09 |
0.4236 USDT |
5,553,463.5429 |
0.4188 USDT |
0.4092 USDT |
0.4476 USDT |
0.4359 USDT |
| 2024-11-08 |
0.4104 USDT |
5,419,488.7444 |
0.4161 USDT |
0.3963 USDT |
0.4232 USDT |
0.4138 USDT |
| 2024-11-07 |
0.4146 USDT |
6,106,336.1127 |
0.4101 USDT |
0.3993 USDT |
0.4283 USDT |
0.4151 USDT |
| 2024-11-06 |
0.3820 USDT |
9,685,341.4490 |
0.3518 USDT |
0.3509 USDT |
0.4040 USDT |
0.4013 USDT |
| 2024-11-05 |
0.3525 USDT |
3,536,117.1930 |
0.3373 USDT |
0.3359 USDT |
0.3652 USDT |
0.3492 USDT |
| 2024-11-04 |
0.3449 USDT |
1,824,035.4588 |
0.3483 USDT |
0.3376 USDT |
0.3532 USDT |
0.3427 USDT |
| 2024-11-03 |
0.3472 USDT |
5,212,805.1423 |
0.3663 USDT |
0.3305 USDT |
0.3679 USDT |
0.3476 USDT |
| 2024-11-02 |
0.3761 USDT |
3,069,564.6842 |
0.3784 USDT |
0.3625 USDT |
0.3847 USDT |
0.3663 USDT |
| 2024-11-01 |
0.3902 USDT |
3,915,758.5921 |
0.3852 USDT |
0.3781 USDT |
0.4044 USDT |
0.3884 USDT |
| 2024-10-31 |
0.3935 USDT |
4,294,865.1318 |
0.4071 USDT |
0.3829 USDT |
0.4088 USDT |
0.3880 USDT |
| 2024-10-30 |
0.4105 USDT |
9,095,601.2387 |
0.3961 USDT |
0.3924 USDT |
0.4334 USDT |
0.4079 USDT |
| 2024-10-29 |
0.3907 USDT |
8,142,757.2090 |
0.3723 USDT |
0.3710 USDT |
0.4030 USDT |
0.3932 USDT |
| 2024-10-28 |
0.3627 USDT |
4,507,490.3922 |
0.3745 USDT |
0.3527 USDT |
0.3758 USDT |
0.3659 USDT |
| 2024-10-27 |
0.3773 USDT |
2,200,251.1773 |
0.3778 USDT |
0.3705 USDT |
0.3827 USDT |
0.3779 USDT |
| 2024-10-26 |
0.3723 USDT |
3,374,924.8516 |
0.3722 USDT |
0.3647 USDT |
0.3822 USDT |
0.3781 USDT |
| 2024-10-25 |
0.3996 USDT |
5,092,028.9975 |
0.4222 USDT |
0.3853 USDT |
0.4227 USDT |
0.3889 USDT |
| 2024-10-24 |
0.4259 USDT |
4,879,470.5133 |
0.4362 USDT |
0.4161 USDT |
0.4412 USDT |
0.4207 USDT |
| 2024-10-23 |
0.4224 USDT |
3,526,642.1173 |
0.4311 USDT |
0.4122 USDT |
0.4323 USDT |
0.4316 USDT |
| 2024-10-22 |
0.4291 USDT |
3,994,303.2140 |
0.4281 USDT |
0.4206 USDT |
0.4386 USDT |
0.4294 USDT |
| 2024-10-21 |
0.4435 USDT |
4,456,323.8538 |
0.4528 USDT |
0.4266 USDT |
0.4606 USDT |
0.4303 USDT |
| 2024-10-20 |
0.4406 USDT |
2,467,112.8861 |
0.4353 USDT |
0.4308 USDT |
0.4520 USDT |
0.4441 USDT |
| 2024-10-19 |
0.4443 USDT |
3,091,378.5514 |
0.4447 USDT |
0.4327 USDT |
0.4532 USDT |
0.4353 USDT |
| 2024-10-18 |
0.4361 USDT |
6,851,522.0667 |
0.4302 USDT |
0.4260 USDT |
0.4543 USDT |
0.4508 USDT |
| 2024-10-17 |
0.4399 USDT |
8,493,077.4681 |
0.4452 USDT |
0.4222 USDT |
0.4549 USDT |
0.4306 USDT |
| 2024-10-16 |
0.4471 USDT |
4,292,172.4343 |
0.4608 USDT |
0.4355 USDT |
0.4608 USDT |
0.4426 USDT |
| 2024-10-15 |
0.4697 USDT |
10,450,587.7221 |
0.4938 USDT |
0.4491 USDT |
0.4946 USDT |
0.4614 USDT |
| 2024-10-14 |
0.4910 USDT |
10,493,986.1372 |
0.4910 USDT |
0.4769 USDT |
0.5109 USDT |
0.4951 USDT |
| 2024-10-13 |
0.4725 USDT |
8,666,605.8728 |
0.4789 USDT |
0.4518 USDT |
0.4945 USDT |
0.4691 USDT |
| 2024-10-12 |
0.4645 USDT |
9,402,276.7746 |
0.4467 USDT |
0.4392 USDT |
0.4880 USDT |
0.4849 USDT |
| 2024-10-11 |
0.4271 USDT |
10,309,273.4704 |
0.4095 USDT |
0.4050 USDT |
0.4548 USDT |
0.4459 USDT |
| 2024-10-10 |
0.3991 USDT |
11,202,857.9770 |
0.4034 USDT |
0.3883 USDT |
0.4151 USDT |
0.4076 USDT |
| 2024-10-09 |
0.4227 USDT |
4,080,050.0450 |
0.4320 USDT |
0.4097 USDT |
0.4431 USDT |
0.4194 USDT |
| 2024-10-08 |
0.4387 USDT |
17,057,019.2295 |
0.4261 USDT |
0.4233 USDT |
0.4598 USDT |
0.4344 USDT |
| 2024-10-07 |
0.4434 USDT |
12,166,543.6390 |
0.4387 USDT |
0.4263 USDT |
0.4632 USDT |
0.4350 USDT |
| 2024-10-06 |
0.4258 USDT |
9,784,827.7492 |
0.4093 USDT |
0.4009 USDT |
0.4470 USDT |
0.4323 USDT |
| 2024-10-05 |
0.4088 USDT |
3,317,757.9243 |
0.4194 USDT |
0.3988 USDT |
0.4202 USDT |
0.4084 USDT |