Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3472 USDT |
5,212,805.1423 |
0.3663 USDT |
0.3305 USDT |
0.3679 USDT |
0.3476 USDT |
| 2024-11-02 |
0.3761 USDT |
3,069,564.6842 |
0.3784 USDT |
0.3625 USDT |
0.3847 USDT |
0.3663 USDT |
| 2024-11-01 |
0.3902 USDT |
3,915,758.5921 |
0.3852 USDT |
0.3781 USDT |
0.4044 USDT |
0.3884 USDT |
| 2024-10-31 |
0.3935 USDT |
4,294,865.1318 |
0.4071 USDT |
0.3829 USDT |
0.4088 USDT |
0.3880 USDT |
| 2024-10-30 |
0.4105 USDT |
9,095,601.2387 |
0.3961 USDT |
0.3924 USDT |
0.4334 USDT |
0.4079 USDT |
| 2024-10-29 |
0.3907 USDT |
8,142,757.2090 |
0.3723 USDT |
0.3710 USDT |
0.4030 USDT |
0.3932 USDT |
| 2024-10-28 |
0.3627 USDT |
4,507,490.3922 |
0.3745 USDT |
0.3527 USDT |
0.3758 USDT |
0.3659 USDT |
| 2024-10-27 |
0.3773 USDT |
2,200,251.1773 |
0.3778 USDT |
0.3705 USDT |
0.3827 USDT |
0.3779 USDT |
| 2024-10-26 |
0.3723 USDT |
3,374,924.8516 |
0.3722 USDT |
0.3647 USDT |
0.3822 USDT |
0.3781 USDT |
| 2024-10-25 |
0.3996 USDT |
5,092,028.9975 |
0.4222 USDT |
0.3853 USDT |
0.4227 USDT |
0.3889 USDT |
| 2024-10-24 |
0.4259 USDT |
4,879,470.5133 |
0.4362 USDT |
0.4161 USDT |
0.4412 USDT |
0.4207 USDT |
| 2024-10-23 |
0.4224 USDT |
3,526,642.1173 |
0.4311 USDT |
0.4122 USDT |
0.4323 USDT |
0.4316 USDT |
| 2024-10-22 |
0.4291 USDT |
3,994,303.2140 |
0.4281 USDT |
0.4206 USDT |
0.4386 USDT |
0.4294 USDT |
| 2024-10-21 |
0.4435 USDT |
4,456,323.8538 |
0.4528 USDT |
0.4266 USDT |
0.4606 USDT |
0.4303 USDT |
| 2024-10-20 |
0.4406 USDT |
2,467,112.8861 |
0.4353 USDT |
0.4308 USDT |
0.4520 USDT |
0.4441 USDT |
| 2024-10-19 |
0.4443 USDT |
3,091,378.5514 |
0.4447 USDT |
0.4327 USDT |
0.4532 USDT |
0.4353 USDT |
| 2024-10-18 |
0.4361 USDT |
6,851,522.0667 |
0.4302 USDT |
0.4260 USDT |
0.4543 USDT |
0.4508 USDT |
| 2024-10-17 |
0.4399 USDT |
8,493,077.4681 |
0.4452 USDT |
0.4222 USDT |
0.4549 USDT |
0.4306 USDT |
| 2024-10-16 |
0.4471 USDT |
4,292,172.4343 |
0.4608 USDT |
0.4355 USDT |
0.4608 USDT |
0.4426 USDT |
| 2024-10-15 |
0.4697 USDT |
10,450,587.7221 |
0.4938 USDT |
0.4491 USDT |
0.4946 USDT |
0.4614 USDT |
| 2024-10-14 |
0.4910 USDT |
10,493,986.1372 |
0.4910 USDT |
0.4769 USDT |
0.5109 USDT |
0.4951 USDT |
| 2024-10-13 |
0.4725 USDT |
8,666,605.8728 |
0.4789 USDT |
0.4518 USDT |
0.4945 USDT |
0.4691 USDT |
| 2024-10-12 |
0.4645 USDT |
9,402,276.7746 |
0.4467 USDT |
0.4392 USDT |
0.4880 USDT |
0.4849 USDT |
| 2024-10-11 |
0.4271 USDT |
10,309,273.4704 |
0.4095 USDT |
0.4050 USDT |
0.4548 USDT |
0.4459 USDT |
| 2024-10-10 |
0.3991 USDT |
11,202,857.9770 |
0.4034 USDT |
0.3883 USDT |
0.4151 USDT |
0.4076 USDT |
| 2024-10-09 |
0.4227 USDT |
4,080,050.0450 |
0.4320 USDT |
0.4097 USDT |
0.4431 USDT |
0.4194 USDT |
| 2024-10-08 |
0.4387 USDT |
17,057,019.2295 |
0.4261 USDT |
0.4233 USDT |
0.4598 USDT |
0.4344 USDT |
| 2024-10-07 |
0.4434 USDT |
12,166,543.6390 |
0.4387 USDT |
0.4263 USDT |
0.4632 USDT |
0.4350 USDT |
| 2024-10-06 |
0.4258 USDT |
9,784,827.7492 |
0.4093 USDT |
0.4009 USDT |
0.4470 USDT |
0.4323 USDT |
| 2024-10-05 |
0.4088 USDT |
3,317,757.9243 |
0.4194 USDT |
0.3988 USDT |
0.4202 USDT |
0.4084 USDT |
| 2024-10-04 |
0.4091 USDT |
8,429,413.2005 |
0.3950 USDT |
0.3836 USDT |
0.4284 USDT |
0.4212 USDT |
| 2024-10-03 |
0.4055 USDT |
10,972,596.3907 |
0.4231 USDT |
0.3785 USDT |
0.4409 USDT |
0.3966 USDT |
| 2024-10-02 |
0.4453 USDT |
13,224,538.0231 |
0.4366 USDT |
0.4150 USDT |
0.4745 USDT |
0.4456 USDT |
| 2024-10-01 |
0.4711 USDT |
10,216,269.0086 |
0.4622 USDT |
0.4377 USDT |
0.5022 USDT |
0.4488 USDT |
| 2024-09-30 |
0.4671 USDT |
9,479,039.1733 |
0.4823 USDT |
0.4564 USDT |
0.4929 USDT |
0.4625 USDT |
| 2024-09-29 |
0.4763 USDT |
8,419,928.8205 |
0.4456 USDT |
0.4361 USDT |
0.5213 USDT |
0.4880 USDT |
| 2024-09-28 |
0.4455 USDT |
2,739,785.0531 |
0.4618 USDT |
0.4327 USDT |
0.4638 USDT |
0.4397 USDT |
| 2024-09-27 |
0.4672 USDT |
6,962,197.7845 |
0.4682 USDT |
0.4563 USDT |
0.4814 USDT |
0.4608 USDT |
| 2024-09-26 |
0.4689 USDT |
17,496,910.5999 |
0.4540 USDT |
0.4403 USDT |
0.5052 USDT |
0.4732 USDT |
| 2024-09-25 |
0.4608 USDT |
13,760,615.5102 |
0.4339 USDT |
0.4313 USDT |
0.4757 USDT |
0.4601 USDT |
| 2024-09-24 |
0.3822 USDT |
8,591,432.0716 |
0.3655 USDT |
0.3619 USDT |
0.4210 USDT |
0.4170 USDT |
| 2024-09-23 |
0.3717 USDT |
6,834,120.2091 |
0.3722 USDT |
0.3600 USDT |
0.3924 USDT |
0.3654 USDT |
| 2024-09-22 |
0.3702 USDT |
6,197,248.0566 |
0.3909 USDT |
0.3597 USDT |
0.3909 USDT |
0.3736 USDT |
| 2024-09-21 |
0.3710 USDT |
9,840,122.5126 |
0.3532 USDT |
0.3514 USDT |
0.3899 USDT |
0.3843 USDT |
| 2024-09-20 |
0.3479 USDT |
8,651,255.9015 |
0.3357 USDT |
0.3271 USDT |
0.3623 USDT |
0.3469 USDT |
| 2024-09-19 |
0.3326 USDT |
12,276,241.4949 |
0.3108 USDT |
0.3105 USDT |
0.3448 USDT |
0.3330 USDT |
| 2024-09-18 |
0.2806 USDT |
5,437,377.1002 |
0.2775 USDT |
0.2623 USDT |
0.3064 USDT |
0.3058 USDT |
| 2024-09-17 |
0.2789 USDT |
3,707,519.2332 |
0.2706 USDT |
0.2649 USDT |
0.2913 USDT |
0.2797 USDT |
| 2024-09-16 |
0.2838 USDT |
5,540,722.5183 |
0.2991 USDT |
0.2656 USDT |
0.2991 USDT |
0.2689 USDT |
| 2024-09-15 |
0.3093 USDT |
3,036,555.4371 |
0.2987 USDT |
0.2985 USDT |
0.3171 USDT |
0.3011 USDT |