Identifier on Kucoin: SEI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4055 USDT |
10,972,596.3907 |
0.4231 USDT |
0.3785 USDT |
0.4409 USDT |
0.3966 USDT |
| 2024-10-02 |
0.4453 USDT |
13,224,538.0231 |
0.4366 USDT |
0.4150 USDT |
0.4745 USDT |
0.4456 USDT |
| 2024-10-01 |
0.4711 USDT |
10,216,269.0086 |
0.4622 USDT |
0.4377 USDT |
0.5022 USDT |
0.4488 USDT |
| 2024-09-30 |
0.4671 USDT |
9,479,039.1733 |
0.4823 USDT |
0.4564 USDT |
0.4929 USDT |
0.4625 USDT |
| 2024-09-29 |
0.4763 USDT |
8,419,928.8205 |
0.4456 USDT |
0.4361 USDT |
0.5213 USDT |
0.4880 USDT |
| 2024-09-28 |
0.4455 USDT |
2,739,785.0531 |
0.4618 USDT |
0.4327 USDT |
0.4638 USDT |
0.4397 USDT |
| 2024-09-27 |
0.4672 USDT |
6,962,197.7845 |
0.4682 USDT |
0.4563 USDT |
0.4814 USDT |
0.4608 USDT |
| 2024-09-26 |
0.4689 USDT |
17,496,910.5999 |
0.4540 USDT |
0.4403 USDT |
0.5052 USDT |
0.4732 USDT |
| 2024-09-25 |
0.4608 USDT |
13,760,615.5102 |
0.4339 USDT |
0.4313 USDT |
0.4757 USDT |
0.4601 USDT |
| 2024-09-24 |
0.3822 USDT |
8,591,432.0716 |
0.3655 USDT |
0.3619 USDT |
0.4210 USDT |
0.4170 USDT |
| 2024-09-23 |
0.3717 USDT |
6,834,120.2091 |
0.3722 USDT |
0.3600 USDT |
0.3924 USDT |
0.3654 USDT |
| 2024-09-22 |
0.3702 USDT |
6,197,248.0566 |
0.3909 USDT |
0.3597 USDT |
0.3909 USDT |
0.3736 USDT |
| 2024-09-21 |
0.3710 USDT |
9,840,122.5126 |
0.3532 USDT |
0.3514 USDT |
0.3899 USDT |
0.3843 USDT |
| 2024-09-20 |
0.3479 USDT |
8,651,255.9015 |
0.3357 USDT |
0.3271 USDT |
0.3623 USDT |
0.3469 USDT |
| 2024-09-19 |
0.3326 USDT |
12,276,241.4949 |
0.3108 USDT |
0.3105 USDT |
0.3448 USDT |
0.3330 USDT |
| 2024-09-18 |
0.2806 USDT |
5,437,377.1002 |
0.2775 USDT |
0.2623 USDT |
0.3064 USDT |
0.3058 USDT |
| 2024-09-17 |
0.2789 USDT |
3,707,519.2332 |
0.2706 USDT |
0.2649 USDT |
0.2913 USDT |
0.2797 USDT |
| 2024-09-16 |
0.2838 USDT |
5,540,722.5183 |
0.2991 USDT |
0.2656 USDT |
0.2991 USDT |
0.2689 USDT |
| 2024-09-15 |
0.3093 USDT |
3,036,555.4371 |
0.2987 USDT |
0.2985 USDT |
0.3171 USDT |
0.3011 USDT |
| 2024-09-14 |
0.3010 USDT |
1,173,914.1160 |
0.3053 USDT |
0.2947 USDT |
0.3106 USDT |
0.2971 USDT |
| 2024-09-13 |
0.3019 USDT |
2,402,868.3843 |
0.3038 USDT |
0.2917 USDT |
0.3143 USDT |
0.3033 USDT |
| 2024-09-12 |
0.2982 USDT |
3,491,954.1046 |
0.2837 USDT |
0.2837 USDT |
0.3089 USDT |
0.3024 USDT |
| 2024-09-11 |
0.2835 USDT |
4,571,599.0927 |
0.2947 USDT |
0.2725 USDT |
0.2974 USDT |
0.2840 USDT |
| 2024-09-10 |
0.2934 USDT |
1,463,257.4175 |
0.2956 USDT |
0.2887 USDT |
0.2994 USDT |
0.2944 USDT |
| 2024-09-09 |
0.2849 USDT |
3,097,639.7816 |
0.2811 USDT |
0.2740 USDT |
0.3022 USDT |
0.2956 USDT |
| 2024-09-08 |
0.2757 USDT |
2,856,904.3805 |
0.2669 USDT |
0.2655 USDT |
0.2856 USDT |
0.2803 USDT |
| 2024-09-07 |
0.2671 USDT |
984,835.7235 |
0.2629 USDT |
0.2620 USDT |
0.2729 USDT |
0.2729 USDT |
| 2024-09-06 |
0.2675 USDT |
2,508,266.4120 |
0.2657 USDT |
0.2514 USDT |
0.2800 USDT |
0.2589 USDT |
| 2024-09-05 |
0.2721 USDT |
1,828,906.0754 |
0.2733 USDT |
0.2645 USDT |
0.2818 USDT |
0.2666 USDT |
| 2024-09-04 |
0.2651 USDT |
1,859,014.6447 |
0.2639 USDT |
0.2517 USDT |
0.2768 USDT |
0.2734 USDT |
| 2024-09-03 |
0.2787 USDT |
1,128,218.0168 |
0.2845 USDT |
0.2657 USDT |
0.2902 USDT |
0.2682 USDT |
| 2024-09-02 |
0.2731 USDT |
1,705,635.3637 |
0.2664 USDT |
0.2637 USDT |
0.2859 USDT |
0.2854 USDT |
| 2024-09-01 |
0.2767 USDT |
7,680,997.7082 |
0.2845 USDT |
0.2510 USDT |
0.2864 USDT |
0.2760 USDT |
| 2024-08-31 |
0.2921 USDT |
840,075.4492 |
0.2941 USDT |
0.2818 USDT |
0.3000 USDT |
0.2834 USDT |
| 2024-08-30 |
0.2910 USDT |
3,358,914.5973 |
0.3036 USDT |
0.2805 USDT |
0.3101 USDT |
0.2941 USDT |
| 2024-08-29 |
0.3101 USDT |
2,982,468.6771 |
0.3051 USDT |
0.2992 USDT |
0.3282 USDT |
0.3041 USDT |
| 2024-08-28 |
0.3084 USDT |
3,104,946.9108 |
0.3145 USDT |
0.2916 USDT |
0.3208 USDT |
0.3056 USDT |
| 2024-08-27 |
0.3269 USDT |
4,110,758.6855 |
0.3339 USDT |
0.3022 USDT |
0.3485 USDT |
0.3091 USDT |
| 2024-08-26 |
0.3508 USDT |
4,804,033.0122 |
0.3513 USDT |
0.3335 USDT |
0.3672 USDT |
0.3373 USDT |
| 2024-08-25 |
0.3510 USDT |
5,256,723.5022 |
0.3475 USDT |
0.3313 USDT |
0.3616 USDT |
0.3537 USDT |
| 2024-08-24 |
0.3446 USDT |
3,568,061.4633 |
0.3298 USDT |
0.3295 USDT |
0.3553 USDT |
0.3477 USDT |
| 2024-08-23 |
0.3140 USDT |
5,839,887.4597 |
0.2852 USDT |
0.2852 USDT |
0.3371 USDT |
0.3259 USDT |
| 2024-08-22 |
0.2865 USDT |
1,785,155.9153 |
0.2804 USDT |
0.2781 USDT |
0.2943 USDT |
0.2837 USDT |
| 2024-08-21 |
0.2712 USDT |
1,566,673.1127 |
0.2653 USDT |
0.2595 USDT |
0.2871 USDT |
0.2815 USDT |
| 2024-08-20 |
0.2708 USDT |
2,097,828.8229 |
0.2666 USDT |
0.2602 USDT |
0.2824 USDT |
0.2679 USDT |
| 2024-08-19 |
0.2616 USDT |
1,292,879.2868 |
0.2663 USDT |
0.2563 USDT |
0.2677 USDT |
0.2638 USDT |
| 2024-08-18 |
0.2733 USDT |
3,214,731.9917 |
0.2702 USDT |
0.2656 USDT |
0.2789 USDT |
0.2743 USDT |
| 2024-08-17 |
0.2666 USDT |
1,571,757.1422 |
0.2670 USDT |
0.2604 USDT |
0.2723 USDT |
0.2659 USDT |
| 2024-08-16 |
0.2684 USDT |
1,765,999.1076 |
0.2754 USDT |
0.2586 USDT |
0.2794 USDT |
0.2728 USDT |
| 2024-08-15 |
0.2738 USDT |
2,316,608.1849 |
0.2822 USDT |
0.2628 USDT |
0.2852 USDT |
0.2679 USDT |